Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-05-2024) |
$2.45 |
|---|---|
| Change |
$0.41
(20.10%)
|
| Volume | 7,696,135 |
| Open | $2.04 |
|---|---|
| Day Range | $1.97 - $2.47 |
| 52 Week Low | $0.67 |
| 52 Week High | $2.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $522,002,015 |
| Shares Outstanding | 213,062,047 |
| Book Value per Share | $2.88 |
| Earnings per Share | -$0.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 05, 2024 | 2.45 |
$0.41
(20.10%)
|
| November 04, 2024 | 2.04 |
$0.01
(0.49%)
|
| November 01, 2024 | 2.03 |
$0.25
(14.04%)
|
| October 31, 2024 | 1.78 |
-$0.06
(-3.26%)
|
| October 30, 2024 | 1.84 |
-$0.06
(-3.16%)
|
| October 29, 2024 | 1.90 |
$0.01
(0.53%)
|
| October 28, 2024 | 1.89 |
$0.07
(3.85%)
|
| October 25, 2024 | 1.82 |
$0.06
(3.41%)
|
| October 24, 2024 | 1.76 |
$0.10
(6.02%)
|
| October 23, 2024 | 1.66 |
-$0.07
(-4.05%)
|
| October 22, 2024 | 1.73 |
-$0.03
(-1.70%)
|
| October 21, 2024 | 1.76 |
$0.00
(0.00%)
|
| October 18, 2024 | 1.76 |
$0.07
(4.14%)
|
| October 17, 2024 | 1.69 |
-$0.03
(-1.74%)
|
| October 16, 2024 | 1.72 |
$0.04
(2.38%)
|
| October 15, 2024 | 1.68 |
-$0.05
(-2.89%)
|
| October 14, 2024 | 1.73 |
-$0.09
(-4.95%)
|
| October 11, 2024 | 1.82 |
$0.08
(4.60%)
|
| October 10, 2024 | 1.74 |
-$0.17
(-8.90%)
|
| October 09, 2024 | 1.91 |
$0.09
(4.95%)
|
| October 08, 2024 | 1.82 |
-$0.05
(-2.67%)
|
| October 07, 2024 | 1.87 |
-$0.09
(-4.59%)
|
| October 04, 2024 | 1.96 |
$0.06
(3.16%)
|
| October 03, 2024 | 1.90 |
$0.12
(6.74%)
|
| October 02, 2024 | 1.78 |
$0.12
(7.23%)
|
| October 01, 2024 | 1.66 |
-$0.11
(-6.21%)
|
| September 30, 2024 | 1.77 |
$0.19
(12.03%)
|
| September 27, 2024 | 1.58 |
$0.06
(3.95%)
|
| September 26, 2024 | 1.52 |
-$0.02
(-1.30%)
|
| September 25, 2024 | 1.54 |
-$0.10
(-6.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
