Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-19-2024) |
$3.05 |
|---|---|
| Change |
$0.41
(15.53%)
|
| Volume | 5,573,398 |
| Open | $2.58 |
|---|---|
| Day Range | $2.54 - $3.14 |
| 52 Week Low | $0.67 |
| 52 Week High | $3.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $649,839,243 |
| Shares Outstanding | 213,062,047 |
| Book Value per Share | $3.59 |
| Earnings per Share | -$0.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 3.05 |
$0.41
(15.53%)
|
| November 18, 2024 | 2.64 |
$0.29
(12.34%)
|
| November 15, 2024 | 2.35 |
-$0.21
(-8.20%)
|
| November 14, 2024 | 2.56 |
-$0.10
(-3.76%)
|
| November 13, 2024 | 2.66 |
-$0.02
(-0.75%)
|
| November 12, 2024 | 2.68 |
-$0.05
(-1.83%)
|
| November 11, 2024 | 2.73 |
$0.11
(4.20%)
|
| November 08, 2024 | 2.62 |
$0.17
(6.94%)
|
| November 07, 2024 | 2.45 |
-$0.12
(-4.67%)
|
| November 06, 2024 | 2.57 |
$0.12
(4.90%)
|
| November 05, 2024 | 2.45 |
$0.41
(20.10%)
|
| November 04, 2024 | 2.04 |
$0.01
(0.49%)
|
| November 01, 2024 | 2.03 |
$0.25
(14.04%)
|
| October 31, 2024 | 1.78 |
-$0.06
(-3.26%)
|
| October 30, 2024 | 1.84 |
-$0.06
(-3.16%)
|
| October 29, 2024 | 1.90 |
$0.01
(0.53%)
|
| October 28, 2024 | 1.89 |
$0.07
(3.85%)
|
| October 25, 2024 | 1.82 |
$0.06
(3.41%)
|
| October 24, 2024 | 1.76 |
$0.10
(6.02%)
|
| October 23, 2024 | 1.66 |
-$0.07
(-4.05%)
|
| October 22, 2024 | 1.73 |
-$0.03
(-1.70%)
|
| October 21, 2024 | 1.76 |
$0.00
(0.00%)
|
| October 18, 2024 | 1.76 |
$0.07
(4.14%)
|
| October 17, 2024 | 1.69 |
-$0.03
(-1.74%)
|
| October 16, 2024 | 1.72 |
$0.04
(2.38%)
|
| October 15, 2024 | 1.68 |
-$0.05
(-2.89%)
|
| October 14, 2024 | 1.73 |
-$0.09
(-4.95%)
|
| October 11, 2024 | 1.82 |
$0.08
(4.60%)
|
| October 10, 2024 | 1.74 |
-$0.17
(-8.90%)
|
| October 09, 2024 | 1.91 |
$0.09
(4.95%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
