Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Butterfly Network Inc. Class A (BFLY : NYE)
Sector: Healthcare
|
Close (07-09-2026) |
$8.02 |
|---|---|
| Change |
$0.68
(9.26%)
|
| Volume | 9,391,442 |
| Open | $7.43 |
|---|---|
| Day Range | $7.30 - $8.09 |
| 52 Week Low | $1.32 |
| 52 Week High | $9.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,095,383,034 |
| Shares Outstanding | 261,269,705 |
| Book Value per Share | $10.05 |
| Earnings per Share | -$0.30 |
Period
Loading......
Loading......
Legend
Butterfly Network Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 8.02 |
$0.68
(9.26%)
|
| July 08, 2026 | 7.34 |
-$0.24
(-3.17%)
|
| July 07, 2026 | 7.58 |
-$0.65
(-7.90%)
|
| July 06, 2026 | 8.23 |
$0.55
(7.16%)
|
| July 03, 2026 | 7.68 |
$0.00
(0.00%)
|
| July 02, 2026 | 7.68 |
-$0.25
(-3.15%)
|
| July 01, 2026 | 7.93 |
-$0.49
(-5.82%)
|
| June 30, 2026 | 8.42 |
-$0.49
(-5.50%)
|
| June 29, 2026 | 8.91 |
$0.02
(0.22%)
|
| June 26, 2026 | 8.89 |
$0.87
(10.85%)
|
| June 25, 2026 | 8.02 |
$0.25
(3.22%)
|
| June 24, 2026 | 7.77 |
$0.10
(1.30%)
|
| June 23, 2026 | 7.67 |
$0.40
(5.50%)
|
| June 22, 2026 | 7.27 |
-$1.63
(-18.31%)
|
| June 19, 2026 | 8.90 |
$0.00
(0.00%)
|
| June 18, 2026 | 8.90 |
$3.19
(55.87%)
|
| June 17, 2026 | 5.71 |
$0.06
(1.06%)
|
| June 16, 2026 | 5.65 |
$0.02
(0.36%)
|
| June 15, 2026 | 5.63 |
$0.09
(1.62%)
|
| June 12, 2026 | 5.54 |
-$0.14
(-2.46%)
|
| June 11, 2026 | 5.68 |
$0.29
(5.38%)
|
| June 10, 2026 | 5.39 |
$0.27
(5.27%)
|
| June 09, 2026 | 5.12 |
$0.34
(7.11%)
|
| June 08, 2026 | 4.78 |
$0.21
(4.60%)
|
| June 05, 2026 | 4.57 |
-$0.62
(-11.95%)
|
| June 04, 2026 | 5.19 |
$0.80
(18.22%)
|
| June 03, 2026 | 4.39 |
-$0.19
(-4.15%)
|
| June 02, 2026 | 4.58 |
-$0.02
(-0.43%)
|
| June 01, 2026 | 4.60 |
$0.05
(1.10%)
|
| May 29, 2026 | 4.55 |
-$0.06
(-1.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
