Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Butterfly Network Inc. Class A (BFLY : NYE)
Sector: Healthcare
|
Close (11-13-2026) |
$6.08 |
|---|---|
| Change |
-$0.59
(-8.85%)
|
| Volume | 4,309,516 |
| Open | $6.70 |
|---|---|
| Day Range | $6.06 - $6.70 |
| 52 Week Low | $1.90 |
| 52 Week High | $10.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,626,168,553 |
| Shares Outstanding | 267,461,933 |
| Book Value per Share | $9.39 |
| Earnings per Share | -$0.21 |
Period
Loading......
Loading......
Legend
Butterfly Network Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 6.08 |
-$0.59
(-8.85%)
|
| November 12, 2026 | 6.67 |
-$0.47
(-6.58%)
|
| November 11, 2026 | 7.14 |
$0.63
(9.68%)
|
| November 10, 2026 | 6.51 |
-$0.16
(-2.40%)
|
| November 09, 2026 | 6.67 |
$0.30
(4.71%)
|
| November 06, 2026 | 6.37 |
$0.30
(4.94%)
|
| November 05, 2026 | 6.07 |
-$0.70
(-10.34%)
|
| November 04, 2026 | 6.77 |
$0.37
(5.78%)
|
| November 03, 2026 | 6.40 |
$0.26
(4.23%)
|
| November 02, 2026 | 6.14 |
-$0.25
(-3.91%)
|
| October 30, 2026 | 6.39 |
-$1.12
(-14.91%)
|
| October 29, 2026 | 7.51 |
-$0.30
(-3.84%)
|
| October 28, 2026 | 7.81 |
$0.43
(5.83%)
|
| October 27, 2026 | 7.38 |
$0.72
(10.81%)
|
| October 26, 2026 | 6.66 |
-$0.10
(-1.48%)
|
| October 23, 2026 | 6.76 |
-$0.05
(-0.73%)
|
| October 22, 2026 | 6.81 |
-$0.29
(-4.08%)
|
| October 21, 2026 | 7.10 |
-$0.21
(-2.87%)
|
| October 20, 2026 | 7.31 |
-$0.16
(-2.14%)
|
| October 19, 2026 | 7.47 |
$0.22
(3.03%)
|
| October 16, 2026 | 7.25 |
-$0.60
(-7.64%)
|
| October 15, 2026 | 7.85 |
$0.25
(3.29%)
|
| October 14, 2026 | 7.60 |
-$0.50
(-6.17%)
|
| October 13, 2026 | 8.10 |
-$0.45
(-5.26%)
|
| October 12, 2026 | 8.55 |
$0.30
(3.64%)
|
| October 09, 2026 | 8.25 |
$0.22
(2.74%)
|
| October 08, 2026 | 8.03 |
-$0.24
(-2.90%)
|
| October 07, 2026 | 8.27 |
-$0.43
(-4.94%)
|
| October 06, 2026 | 8.70 |
-$0.68
(-7.25%)
|
| October 05, 2026 | 9.38 |
$0.43
(4.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
