Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (07-22-2025) |
$1.89 |
---|---|
Change |
$0.01
(0.53%)
|
Volume | 2,472,753 |
Open | $1.88 |
---|---|
Day Range | $1.83 - $1.91 |
52 Week Low | $0.90 |
52 Week High | $4.98 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $467,376,078 |
Shares Outstanding | 247,288,930 |
Book Value per Share | $1.95 |
Earnings per Share | -$0.30 |
Date | Close | Change |
---|---|---|
July 22, 2025 | 1.89 |
$0.01
(0.53%)
|
July 21, 2025 | 1.88 |
$0.01
(0.53%)
|
July 18, 2025 | 1.87 |
$0.02
(1.08%)
|
July 17, 2025 | 1.85 |
$0.06
(3.35%)
|
July 16, 2025 | 1.79 |
$0.03
(1.70%)
|
July 15, 2025 | 1.76 |
-$0.06
(-3.30%)
|
July 14, 2025 | 1.82 |
$0.01
(0.55%)
|
July 11, 2025 | 1.81 |
-$0.06
(-3.21%)
|
July 10, 2025 | 1.87 |
-$0.08
(-4.10%)
|
July 09, 2025 | 1.95 |
$0.02
(1.04%)
|
July 08, 2025 | 1.93 |
$0.05
(2.66%)
|
July 07, 2025 | 1.88 |
-$0.06
(-3.09%)
|
July 04, 2025 | 1.94 |
$0.00
(0.00%)
|
July 03, 2025 | 1.94 |
-$0.02
(-1.02%)
|
July 02, 2025 | 1.96 |
$0.02
(1.03%)
|
July 01, 2025 | 1.94 |
-$0.06
(-3.00%)
|
June 30, 2025 | 2.00 |
$0.04
(2.04%)
|
June 27, 2025 | 1.96 |
-$0.06
(-2.97%)
|
June 26, 2025 | 2.02 |
$0.05
(2.54%)
|
June 25, 2025 | 1.97 |
-$0.04
(-1.99%)
|
June 24, 2025 | 2.01 |
-$0.04
(-1.95%)
|
June 23, 2025 | 2.05 |
-$0.03
(-1.44%)
|
June 20, 2025 | 2.08 |
-$0.08
(-3.70%)
|
June 19, 2025 | 2.16 |
$0.00
(0.00%)
|
June 18, 2025 | 2.16 |
-$0.04
(-1.82%)
|
June 17, 2025 | 2.20 |
-$0.11
(-4.76%)
|
June 16, 2025 | 2.31 |
$0.01
(0.43%)
|
June 13, 2025 | 2.30 |
-$0.14
(-5.74%)
|
June 12, 2025 | 2.44 |
-$0.08
(-3.17%)
|
June 11, 2025 | 2.52 |
-$0.09
(-3.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!