Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (09-19-2025) |
$1.85 |
|---|---|
| Change |
-$0.04
(-2.12%)
|
| Volume | 15,273,610 |
| Open | $2.10 |
|---|---|
| Day Range | $1.85 - $2.13 |
| 52 Week Low | $1.32 |
| 52 Week High | $4.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $465,721,017 |
| Shares Outstanding | 251,741,090 |
| Book Value per Share | $2.01 |
| Earnings per Share | -$0.29 |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 1.85 |
-$0.04
(-2.12%)
|
| September 18, 2025 | 1.89 |
$0.26
(15.95%)
|
| September 17, 2025 | 1.63 |
$0.00
(0.00%)
|
| September 16, 2025 | 1.63 |
-$0.03
(-1.81%)
|
| September 15, 2025 | 1.66 |
$0.09
(5.73%)
|
| September 12, 2025 | 1.57 |
$0.02
(1.29%)
|
| September 11, 2025 | 1.55 |
$0.05
(3.33%)
|
| September 10, 2025 | 1.50 |
-$0.08
(-5.06%)
|
| September 09, 2025 | 1.58 |
-$0.01
(-0.63%)
|
| September 08, 2025 | 1.59 |
$0.03
(1.92%)
|
| September 05, 2025 | 1.56 |
$0.03
(1.96%)
|
| September 04, 2025 | 1.53 |
$0.03
(2.00%)
|
| September 03, 2025 | 1.50 |
-$0.04
(-2.60%)
|
| September 02, 2025 | 1.54 |
-$0.07
(-4.35%)
|
| September 01, 2025 | 1.61 |
$0.00
(0.00%)
|
| August 29, 2025 | 1.61 |
-$0.02
(-1.23%)
|
| August 28, 2025 | 1.63 |
$0.06
(3.82%)
|
| August 27, 2025 | 1.57 |
-$0.02
(-1.26%)
|
| August 26, 2025 | 1.59 |
$0.04
(2.58%)
|
| August 25, 2025 | 1.55 |
$0.03
(1.97%)
|
| August 22, 2025 | 1.52 |
$0.13
(9.35%)
|
| August 21, 2025 | 1.39 |
-$0.02
(-1.42%)
|
| August 20, 2025 | 1.41 |
$0.03
(2.17%)
|
| August 19, 2025 | 1.38 |
-$0.06
(-4.17%)
|
| August 18, 2025 | 1.44 |
$0.01
(0.70%)
|
| August 15, 2025 | 1.43 |
$0.02
(1.42%)
|
| August 14, 2025 | 1.41 |
-$0.01
(-0.70%)
|
| August 13, 2025 | 1.42 |
$0.03
(2.16%)
|
| August 12, 2025 | 1.39 |
$0.03
(2.21%)
|
| August 11, 2025 | 1.36 |
$0.03
(2.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
