Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Butterfly Network Inc. Class A (BFLY : NYE)
Sector: Healthcare
|
Close (09-02-2026) |
$7.60 |
|---|---|
| Change |
-$0.58
(-7.09%)
|
| Volume | 5,308,008 |
| Open | $8.28 |
|---|---|
| Day Range | $7.47 - $8.50 |
| 52 Week Low | $1.47 |
| 52 Week High | $10.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,023,767,391 |
| Shares Outstanding | 266,285,183 |
| Book Value per Share | $10.70 |
| Earnings per Share | -$0.29 |
Period
Loading......
Loading......
Legend
Butterfly Network Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 02, 2026 | 7.60 |
-$0.58
(-7.09%)
|
| September 01, 2026 | 8.18 |
$0.29
(3.68%)
|
| August 31, 2026 | 7.89 |
-$0.54
(-6.41%)
|
| August 28, 2026 | 8.43 |
-$0.29
(-3.33%)
|
| August 27, 2026 | 8.72 |
$0.08
(0.93%)
|
| August 26, 2026 | 8.64 |
-$0.40
(-4.42%)
|
| August 25, 2026 | 9.04 |
$0.09
(1.01%)
|
| August 24, 2026 | 8.95 |
-$0.60
(-6.28%)
|
| August 21, 2026 | 9.55 |
$0.38
(4.14%)
|
| August 20, 2026 | 9.17 |
$0.00
(0.00%)
|
| August 19, 2026 | 9.17 |
$0.17
(1.89%)
|
| August 18, 2026 | 9.00 |
-$0.02
(-0.22%)
|
| August 17, 2026 | 9.02 |
$0.18
(2.04%)
|
| August 14, 2026 | 8.84 |
-$0.02
(-0.23%)
|
| August 13, 2026 | 8.86 |
-$0.59
(-6.24%)
|
| August 12, 2026 | 9.45 |
$0.08
(0.85%)
|
| August 11, 2026 | 9.37 |
-$0.33
(-3.40%)
|
| August 10, 2026 | 9.70 |
$0.87
(9.85%)
|
| August 07, 2026 | 8.83 |
$0.53
(6.39%)
|
| August 06, 2026 | 8.30 |
-$0.12
(-1.43%)
|
| August 05, 2026 | 8.42 |
-$0.39
(-4.43%)
|
| August 04, 2026 | 8.81 |
$0.59
(7.18%)
|
| August 03, 2026 | 8.22 |
$1.11
(15.61%)
|
| July 31, 2026 | 7.11 |
-$1.06
(-12.97%)
|
| July 30, 2026 | 8.17 |
$1.07
(15.07%)
|
| July 29, 2026 | 7.10 |
-$0.07
(-0.98%)
|
| July 28, 2026 | 7.17 |
$0.10
(1.41%)
|
| July 27, 2026 | 7.07 |
$0.49
(7.45%)
|
| July 24, 2026 | 6.58 |
-$0.04
(-0.60%)
|
| July 23, 2026 | 6.62 |
$0.01
(0.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
