Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-04-2026) |
$4.85 |
|---|---|
| Change |
-$0.55
(-10.19%)
|
| Volume | 8,507,405 |
| Open | $5.35 |
|---|---|
| Day Range | $4.82 - $5.40 |
| 52 Week Low | $1.32 |
| 52 Week High | $5.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,267,158,069 |
| Shares Outstanding | 261,269,705 |
| Book Value per Share | $6.47 |
| Earnings per Share | -$0.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 04, 2026 | 4.85 |
-$0.55
(-10.19%)
|
| May 01, 2026 | 5.40 |
$0.61
(12.73%)
|
| April 30, 2026 | 4.79 |
-$0.13
(-2.64%)
|
| April 29, 2026 | 4.92 |
-$0.24
(-4.65%)
|
| April 28, 2026 | 5.16 |
-$0.32
(-5.84%)
|
| April 27, 2026 | 5.48 |
$0.15
(2.81%)
|
| April 24, 2026 | 5.33 |
$0.18
(3.50%)
|
| April 23, 2026 | 5.15 |
-$0.38
(-6.87%)
|
| April 22, 2026 | 5.53 |
$0.08
(1.47%)
|
| April 21, 2026 | 5.45 |
-$0.04
(-0.73%)
|
| April 20, 2026 | 5.49 |
$0.04
(0.73%)
|
| April 17, 2026 | 5.45 |
$0.16
(3.02%)
|
| April 16, 2026 | 5.29 |
$0.43
(8.85%)
|
| April 15, 2026 | 4.86 |
$0.42
(9.46%)
|
| April 14, 2026 | 4.44 |
$0.16
(3.74%)
|
| April 13, 2026 | 4.28 |
$0.17
(4.14%)
|
| April 10, 2026 | 4.11 |
-$0.04
(-0.96%)
|
| April 09, 2026 | 4.15 |
$0.01
(0.24%)
|
| April 08, 2026 | 4.14 |
$0.09
(2.22%)
|
| April 07, 2026 | 4.05 |
-$0.08
(-1.94%)
|
| April 06, 2026 | 4.13 |
$0.02
(0.49%)
|
| April 03, 2026 | 4.11 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.11 |
$0.02
(0.49%)
|
| April 01, 2026 | 4.09 |
$0.05
(1.24%)
|
| March 31, 2026 | 4.04 |
$0.21
(5.48%)
|
| March 30, 2026 | 3.83 |
-$0.09
(-2.30%)
|
| March 27, 2026 | 3.92 |
-$0.23
(-5.54%)
|
| March 26, 2026 | 4.15 |
-$0.04
(-0.95%)
|
| March 25, 2026 | 4.19 |
-$0.05
(-1.18%)
|
| March 24, 2026 | 4.24 |
$0.05
(1.19%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
