Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-09-2025) |
$24.43 |
|---|---|
| Change |
$2.38
(10.79%)
|
| Volume | 3,981,594 |
| Open | $22.09 |
|---|---|
| Day Range | $21.98 - $24.51 |
| 52 Week Low | $18.75 |
| 52 Week High | $43.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,844,871,936 |
| Shares Outstanding | 116,449,936 |
| Book Value per Share | $2.61 |
| Earnings per Share | -$0.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 24.43 |
$2.38
(10.79%)
|
| April 08, 2025 | 22.05 |
$0.33
(1.52%)
|
| April 07, 2025 | 21.72 |
$0.27
(1.26%)
|
| April 04, 2025 | 21.45 |
-$0.26
(-1.20%)
|
| April 03, 2025 | 21.71 |
-$0.88
(-3.90%)
|
| April 02, 2025 | 22.59 |
-$5.53
(-19.67%)
|
| April 01, 2025 | 28.12 |
$0.65
(2.37%)
|
| March 31, 2025 | 27.47 |
-$1.45
(-5.01%)
|
| March 28, 2025 | 28.92 |
-$0.57
(-1.93%)
|
| March 27, 2025 | 29.49 |
-$0.24
(-0.81%)
|
| March 26, 2025 | 29.73 |
$0.35
(1.19%)
|
| March 25, 2025 | 29.38 |
$0.40
(1.38%)
|
| March 24, 2025 | 28.98 |
$0.48
(1.68%)
|
| March 21, 2025 | 28.50 |
$0.09
(0.32%)
|
| March 20, 2025 | 28.41 |
-$0.36
(-1.25%)
|
| March 19, 2025 | 28.77 |
$0.26
(0.91%)
|
| March 18, 2025 | 28.51 |
-$0.18
(-0.63%)
|
| March 17, 2025 | 28.69 |
$0.35
(1.24%)
|
| March 14, 2025 | 28.34 |
$0.98
(3.58%)
|
| March 13, 2025 | 27.36 |
-$1.66
(-5.72%)
|
| March 12, 2025 | 29.02 |
$0.57
(2.00%)
|
| March 11, 2025 | 28.45 |
-$0.55
(-1.90%)
|
| March 10, 2025 | 29.00 |
-$1.53
(-5.01%)
|
| March 07, 2025 | 30.53 |
$0.59
(1.97%)
|
| March 06, 2025 | 29.94 |
-$0.41
(-1.35%)
|
| March 05, 2025 | 30.35 |
$0.34
(1.13%)
|
| March 04, 2025 | 30.01 |
-$0.45
(-1.48%)
|
| March 03, 2025 | 30.46 |
-$0.85
(-2.71%)
|
| February 28, 2025 | 31.31 |
$0.55
(1.79%)
|
| February 27, 2025 | 30.76 |
-$0.35
(-1.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
