Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Generation Mining Limited (GENM : TSX)
Sector: Basic Materials
|
Close (10-23-2026) |
$0.44 |
|---|---|
| Change |
$0.02
(4.76%)
|
| Volume | 1,471,122 |
| Open | $0.42 |
|---|---|
| Day Range | $0.42 - $0.45 |
| 52 Week Low | $0.40 |
| 52 Week High | $0.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $307,049,707 |
| Shares Outstanding | 697,840,243 |
| Book Value per Share | -$4.20 |
| Earnings per Share | -$0.13 |
Period
Loading......
Loading......
Legend
Generation Mining Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 0.44 |
$0.02
(4.76%)
|
| October 22, 2026 | 0.42 |
-$0.03
(-6.67%)
|
| October 21, 2026 | 0.45 |
$0.01
(1.12%)
|
| October 20, 2026 | 0.45 |
-$0.01
(-2.20%)
|
| October 19, 2026 | 0.46 |
-$0.02
(-3.19%)
|
| October 16, 2026 | 0.47 |
$0.01
(2.17%)
|
| October 15, 2026 | 0.46 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.46 |
-$0.03
(-5.15%)
|
| October 13, 2026 | 0.49 |
-$0.02
(-3.00%)
|
| October 12, 2026 | 0.50 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.50 |
$0.00
(0.00%)
|
| October 08, 2026 | 0.50 |
$0.01
(1.01%)
|
| October 07, 2026 | 0.50 |
-$0.03
(-4.81%)
|
| October 06, 2026 | 0.52 |
-$0.02
(-3.70%)
|
| October 05, 2026 | 0.54 |
-$0.01
(-1.82%)
|
| October 02, 2026 | 0.55 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| September 30, 2026 | 0.56 |
$0.01
(1.82%)
|
| September 29, 2026 | 0.55 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.55 |
-$0.03
(-5.17%)
|
| September 25, 2026 | 0.58 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| September 23, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| September 22, 2026 | 0.60 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| September 18, 2026 | 0.61 |
-$0.02
(-3.17%)
|
| September 17, 2026 | 0.63 |
$0.01
(1.61%)
|
| September 16, 2026 | 0.62 |
-$0.02
(-3.13%)
|
| September 15, 2026 | 0.64 |
-$0.07
(-9.86%)
|
| September 14, 2026 | 0.71 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
