Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (06-21-2024) |
$6.94 |
|---|---|
| Change |
$0.09
(1.31%)
|
| Volume | 4,002,721 |
| Open | $6.80 |
|---|---|
| Day Range | $6.78 - $7.09 |
| 52 Week Low | $5.70 |
| 52 Week High | $13.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $921,227,238 |
| Shares Outstanding | 132,741,677 |
| Book Value per Share | $1.21 |
| Earnings per Share | -$2.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 21, 2024 | 6.94 |
$0.09
(1.31%)
|
| June 20, 2024 | 6.85 |
-$0.18
(-2.56%)
|
| June 19, 2024 | 7.03 |
$0.00
(0.00%)
|
| June 18, 2024 | 7.03 |
-$0.06
(-0.85%)
|
| June 17, 2024 | 7.09 |
-$0.22
(-3.01%)
|
| June 14, 2024 | 7.31 |
-$0.52
(-6.58%)
|
| June 13, 2024 | 7.83 |
-$0.02
(-0.19%)
|
| June 12, 2024 | 7.84 |
$0.61
(8.44%)
|
| June 11, 2024 | 7.23 |
-$0.30
(-3.98%)
|
| June 10, 2024 | 7.53 |
-$0.37
(-4.68%)
|
| June 07, 2024 | 7.90 |
$0.63
(8.67%)
|
| June 06, 2024 | 7.27 |
-$0.07
(-0.95%)
|
| June 05, 2024 | 7.34 |
$0.30
(4.26%)
|
| June 04, 2024 | 7.04 |
$0.25
(3.68%)
|
| June 03, 2024 | 6.79 |
$0.38
(5.93%)
|
| May 31, 2024 | 6.41 |
$0.11
(1.75%)
|
| May 30, 2024 | 6.30 |
$0.11
(1.78%)
|
| May 29, 2024 | 6.19 |
-$0.58
(-8.57%)
|
| May 28, 2024 | 6.77 |
-$0.05
(-0.73%)
|
| May 27, 2024 | 6.82 |
$0.00
(0.00%)
|
| May 24, 2024 | 6.82 |
-$0.16
(-2.29%)
|
| May 23, 2024 | 6.98 |
-$0.55
(-7.30%)
|
| May 22, 2024 | 7.53 |
-$0.03
(-0.40%)
|
| May 21, 2024 | 7.56 |
$0.78
(11.50%)
|
| May 20, 2024 | 6.78 |
$0.14
(2.11%)
|
| May 17, 2024 | 6.64 |
$0.13
(2.00%)
|
| May 16, 2024 | 6.51 |
-$0.29
(-4.19%)
|
| May 15, 2024 | 6.80 |
$0.44
(6.84%)
|
| May 14, 2024 | 6.36 |
-$0.06
(-0.93%)
|
| May 13, 2024 | 6.42 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
