Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-22-2024) |
$18.36 |
|---|---|
| Change |
$0.44
(2.46%)
|
| Volume | 49,097 |
| Open | $17.90 |
|---|---|
| Day Range | $17.89 - $18.41 |
| 52 Week Low | $10.92 |
| 52 Week High | $20.01 |
| Annual Yield | 0.41% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (11-14-2024) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,228,284,000 |
| Shares Outstanding | 66,900,000 |
| Book Value per Share | $3.04 |
| Earnings per Share | -$2.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 18.36 |
$0.44
(2.46%)
|
| November 21, 2024 | 17.92 |
-$0.48
(-2.61%)
|
| November 20, 2024 | 18.42 |
$0.43
(2.39%)
|
| November 19, 2024 | 17.99 |
$2.09
(13.14%)
|
| November 18, 2024 | 15.90 |
-$0.56
(-3.40%)
|
| November 15, 2024 | 16.46 |
-$0.37
(-2.20%)
|
| November 14, 2024 | 16.83 |
-$0.67
(-3.83%)
|
| November 13, 2024 | 17.50 |
$0.47
(2.76%)
|
| November 12, 2024 | 17.03 |
-$0.73
(-4.11%)
|
| November 11, 2024 | 17.76 |
-$0.53
(-2.90%)
|
| November 08, 2024 | 18.29 |
$1.01
(5.84%)
|
| November 07, 2024 | 17.28 |
-$2.46
(-12.46%)
|
| November 06, 2024 | 19.74 |
-$0.04
(-0.20%)
|
| November 05, 2024 | 19.78 |
$0.07
(0.36%)
|
| November 04, 2024 | 19.71 |
$0.20
(1.03%)
|
| November 01, 2024 | 19.51 |
$0.47
(2.47%)
|
| October 31, 2024 | 19.04 |
-$0.40
(-2.06%)
|
| October 30, 2024 | 19.44 |
-$0.05
(-0.26%)
|
| October 29, 2024 | 19.49 |
$0.04
(0.21%)
|
| October 28, 2024 | 19.45 |
$0.13
(0.67%)
|
| October 25, 2024 | 19.32 |
$0.44
(2.33%)
|
| October 24, 2024 | 18.88 |
-$0.37
(-1.92%)
|
| October 23, 2024 | 19.25 |
$0.75
(4.05%)
|
| October 22, 2024 | 18.50 |
$1.60
(9.47%)
|
| October 21, 2024 | 16.90 |
$0.00
(0.00%)
|
| October 18, 2024 | 16.90 |
$0.03
(0.18%)
|
| October 17, 2024 | 16.87 |
$0.39
(2.37%)
|
| October 16, 2024 | 16.48 |
$0.87
(5.57%)
|
| October 15, 2024 | 15.61 |
-$0.18
(-1.14%)
|
| October 14, 2024 | 15.79 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
