Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Dye & Durham Limited (DND : TSX)

Sector: Technology

Close
(03-14-2025)
$12.43
Change
$0.01 (0.08%)
Volume 124,456
Open $12.47
Day Range $12.27 - $12.64
52 Week Low $10.92
52 Week High $22.59
Annual Yield 0.60%
Annual Dividend $0.08
Last Dividend (02-20-2025) $0.02
Industry Sector Technology
Quoted Market Value $831,567,000
Shares Outstanding 66,900,000
Book Value per Share $2.56
Earnings per Share -$2.46
Period
Loading...
Loading...

Legend

Dye & Durham Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 14, 2025 12.43
$0.01 (0.08%)
March 13, 2025 12.42
-$0.33 (-2.59%)
March 12, 2025 12.75
-$0.13 (-1.01%)
March 11, 2025 12.88
-$0.64 (-4.73%)
March 10, 2025 13.52
$0.36 (2.74%)
March 07, 2025 13.16
$0.03 (0.23%)
March 06, 2025 13.13
-$0.03 (-0.23%)
March 05, 2025 13.16
$0.87 (7.08%)
March 04, 2025 12.29
$0.19 (1.57%)
March 03, 2025 12.10
-$0.43 (-3.43%)
February 28, 2025 12.53
$0.02 (0.16%)
February 27, 2025 12.51
-$0.49 (-3.77%)
February 26, 2025 13.02
-$0.11 (-0.84%)
February 25, 2025 13.13
-$1.55 (-10.56%)
February 24, 2025 14.68
$2.93 (24.94%)
February 21, 2025 11.75
-$0.60 (-4.86%)
February 20, 2025 12.35
$0.03 (0.24%)
February 19, 2025 12.32
-$0.30 (-2.38%)
February 18, 2025 12.62
-$0.65 (-4.90%)
February 17, 2025 13.27
$0.00 (0.00%)
February 14, 2025 13.27
-$0.48 (-3.49%)
February 13, 2025 13.75
-$0.74 (-5.11%)
February 12, 2025 14.49
-$0.07 (-0.48%)
February 11, 2025 14.56
-$0.19 (-1.29%)
February 10, 2025 14.75
$0.25 (1.72%)
February 07, 2025 14.50
$0.18 (1.26%)
February 06, 2025 14.32
-$0.16 (-1.10%)
February 05, 2025 14.48
$0.17 (1.19%)
February 04, 2025 14.31
-$0.42 (-2.85%)
February 03, 2025 14.73
-$0.13 (-0.87%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports