Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-25-2025) |
$8.81 |
---|---|
Change |
-$0.03
(-0.34%)
|
Volume | 59,059 |
Open | $8.85 |
---|---|
Day Range | $8.75 - $8.85 |
52 Week Low | $7.85 |
52 Week High | $22.59 |
Annual Yield | 0.85% |
---|---|
Annual Dividend | $0.08 |
Last Dividend (05-21-2025) | $0.02 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $592,032,000 |
Shares Outstanding | 67,200,000 |
Book Value per Share | $1.95 |
Earnings per Share | -$2.30 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 8.81 |
-$0.03
(-0.34%)
|
July 24, 2025 | 8.84 |
-$0.12
(-1.34%)
|
July 23, 2025 | 8.96 |
-$0.12
(-1.32%)
|
July 22, 2025 | 9.08 |
-$0.12
(-1.30%)
|
July 21, 2025 | 9.20 |
-$0.24
(-2.54%)
|
July 18, 2025 | 9.44 |
$0.08
(0.85%)
|
July 17, 2025 | 9.36 |
$0.10
(1.08%)
|
July 16, 2025 | 9.26 |
-$0.41
(-4.24%)
|
July 15, 2025 | 9.67 |
$0.05
(0.52%)
|
July 14, 2025 | 9.62 |
-$0.06
(-0.62%)
|
July 11, 2025 | 9.68 |
-$0.48
(-4.72%)
|
July 10, 2025 | 10.16 |
$0.08
(0.79%)
|
July 09, 2025 | 10.08 |
-$0.15
(-1.47%)
|
July 08, 2025 | 10.23 |
-$0.74
(-6.75%)
|
July 07, 2025 | 10.97 |
$1.03
(10.36%)
|
July 04, 2025 | 9.94 |
-$0.02
(-0.20%)
|
July 03, 2025 | 9.96 |
$0.06
(0.61%)
|
July 02, 2025 | 9.90 |
$0.30
(3.13%)
|
July 01, 2025 | 9.60 |
$0.00
(0.00%)
|
June 30, 2025 | 9.60 |
$0.10
(1.05%)
|
June 27, 2025 | 9.50 |
-$0.12
(-1.25%)
|
June 26, 2025 | 9.62 |
$0.02
(0.21%)
|
June 25, 2025 | 9.60 |
-$0.09
(-0.93%)
|
June 24, 2025 | 9.69 |
$0.36
(3.86%)
|
June 23, 2025 | 9.33 |
-$0.37
(-3.81%)
|
June 20, 2025 | 9.70 |
$0.17
(1.78%)
|
June 19, 2025 | 9.53 |
-$0.15
(-1.55%)
|
June 18, 2025 | 9.68 |
-$0.02
(-0.21%)
|
June 17, 2025 | 9.70 |
-$0.17
(-1.72%)
|
June 16, 2025 | 9.87 |
$0.09
(0.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!