Join Fund Library now and get free access to personalized features to help you manage your investments.

ALX Oncology Holdings Inc. (ALXO : NSD)

Sector: Healthcare

Close
(07-11-2024)
$7.70
Change
$0.94 (13.91%)
Volume 1,558,571
Open $6.84
Day Range $6.80 - $8.00
52 Week Low $3.94
52 Week High $17.83
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $401,170,824
Shares Outstanding 52,100,107
Book Value per Share $2.15
Earnings per Share -$3.72
Period
Loading...
Loading...

Legend

ALX Oncology Holdings Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 11, 2024 7.70
$0.94 (13.91%)
July 10, 2024 6.76
$0.40 (6.29%)
July 09, 2024 6.36
$0.72 (12.77%)
July 08, 2024 5.64
$0.19 (3.49%)
July 05, 2024 5.45
-$0.15 (-2.68%)
July 04, 2024 5.60
$0.00 (0.00%)
July 03, 2024 5.60
-$0.12 (-2.10%)
July 02, 2024 5.72
-$0.27 (-4.51%)
July 01, 2024 5.99
-$0.04 (-0.66%)
June 28, 2024 6.03
$0.20 (3.34%)
June 27, 2024 5.84
-$0.05 (-0.77%)
June 26, 2024 5.88
-$0.69 (-10.50%)
June 25, 2024 6.57
$0.02 (0.31%)
June 24, 2024 6.55
-$0.01 (-0.15%)
June 21, 2024 6.56
-$0.32 (-4.65%)
June 20, 2024 6.88
-$0.05 (-0.72%)
June 19, 2024 6.93
$0.00 (0.00%)
June 18, 2024 6.93
-$0.45 (-6.10%)
June 17, 2024 7.38
-$0.67 (-8.32%)
June 14, 2024 8.05
-$0.39 (-4.62%)
June 13, 2024 8.44
-$0.09 (-1.06%)
June 12, 2024 8.53
-$0.03 (-0.35%)
June 11, 2024 8.56
-$0.11 (-1.27%)
June 10, 2024 8.67
-$0.34 (-3.77%)
June 07, 2024 9.01
-$0.27 (-2.91%)
June 06, 2024 9.28
$0.48 (5.45%)
June 05, 2024 8.80
$0.43 (5.14%)
June 04, 2024 8.37
-$0.59 (-6.58%)
June 03, 2024 8.96
-$1.67 (-15.71%)
May 31, 2024 10.63
-$0.02 (-0.19%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.