Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-21-2025) |
$0.71 |
|---|---|
| Change |
-$0.04
(-5.53%)
|
| Volume | 765,504 |
| Open | $0.74 |
|---|---|
| Day Range | $0.68 - $0.76 |
| 52 Week Low | $0.68 |
| 52 Week High | $17.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $37,747,929 |
| Shares Outstanding | 53,384,145 |
| Book Value per Share | $0.33 |
| Earnings per Share | -$2.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 21, 2025 | 0.71 |
-$0.04
(-5.53%)
|
| March 20, 2025 | 0.75 |
-$0.02
(-3.01%)
|
| March 19, 2025 | 0.77 |
$0.03
(4.02%)
|
| March 18, 2025 | 0.74 |
-$0.04
(-5.32%)
|
| March 17, 2025 | 0.78 |
-$0.05
(-5.60%)
|
| March 14, 2025 | 0.83 |
$0.00
(-0.16%)
|
| March 13, 2025 | 0.83 |
-$0.13
(-13.34%)
|
| March 12, 2025 | 0.96 |
-$0.01
(-1.44%)
|
| March 11, 2025 | 0.97 |
$0.08
(8.93%)
|
| March 10, 2025 | 0.89 |
-$0.17
(-15.70%)
|
| March 07, 2025 | 1.06 |
-$0.25
(-19.08%)
|
| March 06, 2025 | 1.31 |
$0.27
(25.96%)
|
| March 05, 2025 | 1.04 |
$0.04
(4.00%)
|
| March 04, 2025 | 1.00 |
-$0.03
(-2.91%)
|
| March 03, 2025 | 1.03 |
-$0.07
(-6.36%)
|
| February 28, 2025 | 1.10 |
$0.03
(2.80%)
|
| February 27, 2025 | 1.07 |
$0.01
(0.94%)
|
| February 26, 2025 | 1.06 |
$0.01
(0.95%)
|
| February 25, 2025 | 1.05 |
-$0.02
(-1.87%)
|
| February 24, 2025 | 1.07 |
-$0.05
(-4.46%)
|
| February 21, 2025 | 1.12 |
$0.00
(0.00%)
|
| February 20, 2025 | 1.12 |
-$0.07
(-5.88%)
|
| February 19, 2025 | 1.19 |
$0.01
(0.85%)
|
| February 18, 2025 | 1.18 |
$0.08
(7.27%)
|
| February 17, 2025 | 1.10 |
$0.00
(0.00%)
|
| February 14, 2025 | 1.10 |
$0.02
(1.85%)
|
| February 13, 2025 | 1.08 |
$0.01
(0.93%)
|
| February 12, 2025 | 1.07 |
$0.03
(2.88%)
|
| February 11, 2025 | 1.04 |
$0.00
(0.00%)
|
| February 10, 2025 | 1.04 |
-$0.05
(-4.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
