Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-11-2025) |
$0.55 |
|---|---|
| Change |
$0.01
(2.75%)
|
| Volume | 473,962 |
| Open | $0.55 |
|---|---|
| Day Range | $0.54 - $0.59 |
| 52 Week Low | $0.41 |
| 52 Week High | $9.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $29,314,045 |
| Shares Outstanding | 53,444,020 |
| Book Value per Share | $0.33 |
| Earnings per Share | -$2.46 |
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 0.55 |
$0.01
(2.75%)
|
| June 10, 2025 | 0.53 |
-$0.04
(-7.76%)
|
| June 09, 2025 | 0.58 |
$0.00
(-0.05%)
|
| June 06, 2025 | 0.58 |
$0.05
(10.29%)
|
| June 05, 2025 | 0.53 |
-$0.01
(-1.70%)
|
| June 04, 2025 | 0.53 |
-$0.02
(-3.71%)
|
| June 03, 2025 | 0.55 |
$0.00
(-0.72%)
|
| June 02, 2025 | 0.56 |
$0.07
(15.08%)
|
| May 30, 2025 | 0.49 |
$0.02
(3.92%)
|
| May 29, 2025 | 0.47 |
$0.02
(4.26%)
|
| May 28, 2025 | 0.45 |
$0.00
(-0.04%)
|
| May 27, 2025 | 0.45 |
-$0.03
(-6.39%)
|
| May 26, 2025 | 0.48 |
$0.00
(0.00%)
|
| May 23, 2025 | 0.48 |
$0.00
(0.00%)
|
| May 22, 2025 | 0.48 |
$0.07
(17.09%)
|
| May 21, 2025 | 0.41 |
-$0.02
(-4.62%)
|
| May 20, 2025 | 0.43 |
$0.00
(-0.58%)
|
| May 19, 2025 | 0.43 |
-$0.01
(-1.39%)
|
| May 16, 2025 | 0.44 |
$0.00
(0.37%)
|
| May 15, 2025 | 0.44 |
-$0.02
(-5.14%)
|
| May 14, 2025 | 0.46 |
-$0.02
(-4.49%)
|
| May 13, 2025 | 0.48 |
$0.05
(10.52%)
|
| May 12, 2025 | 0.44 |
$0.01
(3.05%)
|
| May 09, 2025 | 0.42 |
-$0.04
(-8.24%)
|
| May 08, 2025 | 0.46 |
-$0.02
(-4.94%)
|
| May 07, 2025 | 0.48 |
-$0.02
(-3.89%)
|
| May 06, 2025 | 0.50 |
-$0.05
(-8.42%)
|
| May 05, 2025 | 0.55 |
$0.02
(3.21%)
|
| May 02, 2025 | 0.53 |
$0.02
(3.34%)
|
| May 01, 2025 | 0.52 |
-$0.02
(-4.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
