Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (06-11-2025) |
$0.55 |
---|---|
Change |
$0.01
(2.75%)
|
Volume | 473,962 |
Open | $0.55 |
---|---|
Day Range | $0.54 - $0.59 |
52 Week Low | $0.41 |
52 Week High | $9.04 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $29,314,045 |
Shares Outstanding | 53,444,020 |
Book Value per Share | $0.33 |
Earnings per Share | -$2.46 |
Date | Close | Change |
---|---|---|
June 11, 2025 | 0.55 |
$0.01
(2.75%)
|
June 10, 2025 | 0.53 |
-$0.04
(-7.76%)
|
June 09, 2025 | 0.58 |
$0.00
(-0.05%)
|
June 06, 2025 | 0.58 |
$0.05
(10.29%)
|
June 05, 2025 | 0.53 |
-$0.01
(-1.70%)
|
June 04, 2025 | 0.53 |
-$0.02
(-3.71%)
|
June 03, 2025 | 0.55 |
$0.00
(-0.72%)
|
June 02, 2025 | 0.56 |
$0.07
(15.08%)
|
May 30, 2025 | 0.49 |
$0.02
(3.92%)
|
May 29, 2025 | 0.47 |
$0.02
(4.26%)
|
May 28, 2025 | 0.45 |
$0.00
(-0.04%)
|
May 27, 2025 | 0.45 |
-$0.03
(-6.39%)
|
May 26, 2025 | 0.48 |
$0.00
(0.00%)
|
May 23, 2025 | 0.48 |
$0.00
(0.00%)
|
May 22, 2025 | 0.48 |
$0.07
(17.09%)
|
May 21, 2025 | 0.41 |
-$0.02
(-4.62%)
|
May 20, 2025 | 0.43 |
$0.00
(-0.58%)
|
May 19, 2025 | 0.43 |
-$0.01
(-1.39%)
|
May 16, 2025 | 0.44 |
$0.00
(0.37%)
|
May 15, 2025 | 0.44 |
-$0.02
(-5.14%)
|
May 14, 2025 | 0.46 |
-$0.02
(-4.49%)
|
May 13, 2025 | 0.48 |
$0.05
(10.52%)
|
May 12, 2025 | 0.44 |
$0.01
(3.05%)
|
May 09, 2025 | 0.42 |
-$0.04
(-8.24%)
|
May 08, 2025 | 0.46 |
-$0.02
(-4.94%)
|
May 07, 2025 | 0.48 |
-$0.02
(-3.89%)
|
May 06, 2025 | 0.50 |
-$0.05
(-8.42%)
|
May 05, 2025 | 0.55 |
$0.02
(3.21%)
|
May 02, 2025 | 0.53 |
$0.02
(3.34%)
|
May 01, 2025 | 0.52 |
-$0.02
(-4.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!