Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alight Inc. Class A (ALIT : NYE)
Sector: Technology
|
Close (07-21-2026) |
$18.78 |
|---|---|
| Change |
-$1.57
(-7.71%)
|
| Volume | 789,221 |
| Open | $21.15 |
|---|---|
| Day Range | $18.07 - $21.15 |
| 52 Week Low | $9.58 |
| 52 Week High | $116.00 |
| Annual Yield | 0.43% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (12-01-2025) | $0.04 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $504,470,219 |
| Shares Outstanding | 26,862,099 |
| Book Value per Share | $9.63 |
| Earnings per Share | -$117.20 |
Period
Loading......
Loading......
Legend
Alight Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 18.78 |
-$1.57
(-7.71%)
|
| July 20, 2026 | 20.35 |
-$1.39
(-6.39%)
|
| July 17, 2026 | 21.74 |
$0.17
(0.79%)
|
| July 16, 2026 | 21.57 |
-$0.18
(-0.83%)
|
| July 15, 2026 | 21.75 |
-$0.19
(-0.87%)
|
| July 14, 2026 | 21.94 |
$1.10
(5.28%)
|
| July 13, 2026 | 20.84 |
$1.22
(6.22%)
|
| July 10, 2026 | 19.62 |
$1.19
(6.46%)
|
| July 09, 2026 | 18.43 |
-$1.70
(-8.45%)
|
| July 08, 2026 | 20.13 |
$1.09
(5.72%)
|
| July 07, 2026 | 19.04 |
$2.33
(13.94%)
|
| July 06, 2026 | 16.71 |
$2.45
(17.18%)
|
| July 03, 2026 | 14.26 |
$0.00
(0.00%)
|
| July 02, 2026 | 14.26 |
$0.53
(3.86%)
|
| July 01, 2026 | 13.73 |
$2.53
(22.59%)
|
| June 30, 2026 | 11.20 |
$0.01
(1.89%)
|
| June 29, 2026 | 10.99 |
-$11.00
(-95.24%)
|
| June 26, 2026 | 11.55 |
$0.01
(2.30%)
|
| June 25, 2026 | 11.29 |
-$0.01
(-1.48%)
|
| June 24, 2026 | 11.46 |
$0.05
(9.38%)
|
| June 23, 2026 | 10.47 |
-$0.03
(-4.82%)
|
| June 22, 2026 | 11.00 |
-$0.02
(-3.34%)
|
| June 19, 2026 | 11.38 |
$0.00
(0.00%)
|
| June 18, 2026 | 11.38 |
-$0.03
(-4.40%)
|
| June 17, 2026 | 11.91 |
-$0.02
(-3.42%)
|
| June 16, 2026 | 12.33 |
-$0.05
(-6.86%)
|
| June 15, 2026 | 13.24 |
-$0.10
(-13.35%)
|
| June 12, 2026 | 15.28 |
$0.08
(11.70%)
|
| June 11, 2026 | 13.68 |
$0.03
(4.54%)
|
| June 10, 2026 | 13.08 |
-$0.04
(-6.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
