Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (01-16-2026) |
$21.83 |
|---|---|
| Change |
-$1.78
(-7.54%)
|
| Volume | 326,056 |
| Open | $23.43 |
|---|---|
| Day Range | $21.82 - $23.69 |
| 52 Week Low | $10.51 |
| 52 Week High | $32.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $771,421,271 |
| Shares Outstanding | 35,337,667 |
| Book Value per Share | $1.68 |
| Earnings per Share | -$0.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 16, 2026 | 21.83 |
-$1.78
(-7.54%)
|
| January 15, 2026 | 23.61 |
$0.51
(2.21%)
|
| January 14, 2026 | 23.10 |
-$2.89
(-11.12%)
|
| January 13, 2026 | 25.99 |
$0.08
(0.31%)
|
| January 12, 2026 | 25.91 |
-$0.42
(-1.60%)
|
| January 09, 2026 | 26.33 |
$0.58
(2.25%)
|
| January 08, 2026 | 25.75 |
$0.53
(2.10%)
|
| January 07, 2026 | 25.22 |
-$0.65
(-2.51%)
|
| January 06, 2026 | 25.87 |
$0.11
(0.43%)
|
| January 05, 2026 | 25.76 |
$0.88
(3.54%)
|
| January 02, 2026 | 24.88 |
$0.05
(0.20%)
|
| January 01, 2026 | 24.83 |
$0.00
(0.00%)
|
| December 31, 2025 | 24.83 |
-$0.75
(-2.93%)
|
| December 30, 2025 | 25.58 |
-$0.65
(-2.48%)
|
| December 29, 2025 | 26.23 |
$0.19
(0.73%)
|
| December 26, 2025 | 26.04 |
-$0.23
(-0.88%)
|
| December 25, 2025 | 26.27 |
$0.00
(0.00%)
|
| December 24, 2025 | 26.27 |
$0.16
(0.61%)
|
| December 23, 2025 | 26.11 |
$0.05
(0.19%)
|
| December 22, 2025 | 26.06 |
-$0.07
(-0.27%)
|
| December 19, 2025 | 26.13 |
$0.83
(3.28%)
|
| December 18, 2025 | 25.30 |
$0.12
(0.48%)
|
| December 17, 2025 | 25.18 |
-$1.22
(-4.62%)
|
| December 16, 2025 | 26.40 |
-$0.60
(-2.22%)
|
| December 15, 2025 | 27.00 |
$0.29
(1.09%)
|
| December 12, 2025 | 26.71 |
-$0.65
(-2.38%)
|
| December 11, 2025 | 27.36 |
$1.13
(4.31%)
|
| December 10, 2025 | 26.23 |
-$0.27
(-1.02%)
|
| December 09, 2025 | 26.50 |
-$0.19
(-0.71%)
|
| December 08, 2025 | 26.69 |
$0.39
(1.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
