Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (11-19-2024) |
$16.46 |
|---|---|
| Change |
-$1.33
(-7.48%)
|
| Volume | 817,863 |
| Open | $17.44 |
|---|---|
| Day Range | $16.26 - $17.84 |
| 52 Week Low | $16.26 |
| 52 Week High | $49.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $564,590,312 |
| Shares Outstanding | 34,300,748 |
| Book Value per Share | $1.26 |
| Earnings per Share | -$1.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 16.46 |
-$1.33
(-7.48%)
|
| November 18, 2024 | 17.79 |
-$1.09
(-5.77%)
|
| November 15, 2024 | 18.88 |
-$1.42
(-7.00%)
|
| November 14, 2024 | 20.30 |
-$1.70
(-7.73%)
|
| November 13, 2024 | 22.00 |
$0.04
(0.18%)
|
| November 12, 2024 | 21.96 |
$0.20
(0.92%)
|
| November 11, 2024 | 21.76 |
$1.25
(6.09%)
|
| November 08, 2024 | 20.51 |
-$3.16
(-13.35%)
|
| November 07, 2024 | 23.67 |
-$0.72
(-2.95%)
|
| November 06, 2024 | 24.39 |
-$2.31
(-8.65%)
|
| November 05, 2024 | 26.70 |
$0.49
(1.87%)
|
| November 04, 2024 | 26.21 |
$0.50
(1.94%)
|
| November 01, 2024 | 25.71 |
-$0.66
(-2.50%)
|
| October 31, 2024 | 26.37 |
-$1.28
(-4.63%)
|
| October 30, 2024 | 27.65 |
$0.65
(2.41%)
|
| October 29, 2024 | 27.00 |
$0.08
(0.30%)
|
| October 28, 2024 | 26.92 |
$0.39
(1.47%)
|
| October 25, 2024 | 26.53 |
-$0.12
(-0.45%)
|
| October 24, 2024 | 26.65 |
-$0.30
(-1.11%)
|
| October 23, 2024 | 26.95 |
-$0.19
(-0.70%)
|
| October 22, 2024 | 27.14 |
-$0.44
(-1.60%)
|
| October 21, 2024 | 27.58 |
$0.04
(0.15%)
|
| October 18, 2024 | 27.54 |
$1.09
(4.12%)
|
| October 17, 2024 | 26.45 |
-$0.08
(-0.30%)
|
| October 16, 2024 | 26.53 |
-$0.36
(-1.34%)
|
| October 15, 2024 | 26.89 |
$3.41
(14.52%)
|
| October 14, 2024 | 23.48 |
$1.15
(5.15%)
|
| October 11, 2024 | 22.33 |
$1.98
(9.73%)
|
| October 10, 2024 | 20.35 |
$0.00
(0.00%)
|
| October 09, 2024 | 20.35 |
-$0.60
(-2.86%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
