Join Fund Library now and get free access to personalized features to help you manage your investments.

Jamf Holding Corp. (JAMF : NSD)

Sector: Technology

Close
(02-13-2025)
$15.96
Change
$0.02 (0.13%)
Volume 481,624
Open $15.99
Day Range $15.79 - $16.05
52 Week Low $13.41
52 Week High $21.41
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $2,049,981,977
Shares Outstanding 128,444,986
Book Value per Share $2.84
Earnings per Share -$0.54
Period
Loading...
Loading...

Legend

Jamf Holding Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 13, 2025 15.96
$0.02 (0.13%)
February 12, 2025 15.94
$0.21 (1.34%)
February 11, 2025 15.73
-$0.15 (-0.94%)
February 10, 2025 15.88
$0.34 (2.19%)
February 07, 2025 15.54
-$0.41 (-2.57%)
February 06, 2025 15.95
$0.50 (3.24%)
February 05, 2025 15.45
$0.15 (0.98%)
February 04, 2025 15.30
$0.23 (1.53%)
February 03, 2025 15.07
-$0.04 (-0.26%)
January 31, 2025 15.11
-$0.29 (-1.88%)
January 30, 2025 15.40
-$0.10 (-0.65%)
January 29, 2025 15.50
-$0.28 (-1.77%)
January 28, 2025 15.78
$0.73 (4.85%)
January 27, 2025 15.05
$0.30 (2.03%)
January 24, 2025 14.75
-$0.07 (-0.47%)
January 23, 2025 14.82
$0.09 (0.61%)
January 22, 2025 14.73
$0.24 (1.66%)
January 21, 2025 14.49
$0.09 (0.63%)
January 20, 2025 14.40
$0.00 (0.00%)
January 17, 2025 14.40
$0.24 (1.69%)
January 16, 2025 14.16
$0.00 (0.00%)
January 15, 2025 14.16
$0.17 (1.22%)
January 14, 2025 13.99
$0.02 (0.14%)
January 13, 2025 13.97
$0.20 (1.45%)
January 10, 2025 13.77
-$0.36 (-2.55%)
January 09, 2025 14.13
$0.00 (0.00%)
January 08, 2025 14.13
-$0.04 (-0.28%)
January 07, 2025 14.17
-$0.19 (-1.32%)
January 06, 2025 14.36
$0.09 (0.63%)
January 03, 2025 14.27
$0.18 (1.28%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.