Join Fund Library now and get free access to personalized features to help you manage your investments.

Jamf Holding Corp. (JAMF : NSD)

Sector: Technology

Close
(05-21-2024)
$17.35
Change
-$0.71 (-3.93%)
Volume 997,648
Open $17.87
Day Range $17.30 - $17.87
52 Week Low $14.83
52 Week High $22.89
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $2,228,672,077
Shares Outstanding 128,453,722
Book Value per Share $3.23
Earnings per Share -$0.85
Period
Loading...
Loading...

Legend

Jamf Holding Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2024 17.35
-$0.71 (-3.93%)
May 20, 2024 18.06
$0.06 (0.33%)
May 17, 2024 18.00
$0.15 (0.84%)
May 16, 2024 17.85
$0.40 (2.29%)
May 15, 2024 17.45
-$0.28 (-1.58%)
May 14, 2024 17.73
-$2.68 (-13.13%)
May 13, 2024 20.41
$0.90 (4.61%)
May 10, 2024 19.51
-$0.44 (-2.21%)
May 09, 2024 19.95
$0.24 (1.22%)
May 08, 2024 19.71
-$1.29 (-6.14%)
May 07, 2024 21.00
$0.13 (0.62%)
May 06, 2024 20.87
$0.65 (3.21%)
May 03, 2024 20.22
$0.31 (1.56%)
May 02, 2024 19.91
$0.31 (1.58%)
May 01, 2024 19.60
$0.13 (0.67%)
April 30, 2024 19.47
-$0.04 (-0.21%)
April 29, 2024 19.51
-$0.04 (-0.20%)
April 26, 2024 19.55
$0.40 (2.09%)
April 25, 2024 19.15
-$0.50 (-2.54%)
April 24, 2024 19.65
$0.38 (1.97%)
April 23, 2024 19.27
$0.12 (0.63%)
April 22, 2024 19.15
$0.55 (2.96%)
April 19, 2024 18.60
$0.09 (0.49%)
April 18, 2024 18.51
$0.01 (0.05%)
April 17, 2024 18.50
$0.36 (1.98%)
April 16, 2024 18.14
$0.29 (1.62%)
April 15, 2024 17.85
-$0.21 (-1.16%)
April 12, 2024 18.06
-$0.45 (-2.43%)
April 11, 2024 18.51
$0.11 (0.60%)
April 10, 2024 18.40
-$0.34 (-1.81%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.