Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-26-2024) |
$18.91 |
|---|---|
| Change |
$0.27
(1.45%)
|
| Volume | 403,933 |
| Open | $18.93 |
|---|---|
| Day Range | $18.53 - $18.99 |
| 52 Week Low | $14.68 |
| 52 Week High | $21.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,429,059,883 |
| Shares Outstanding | 128,453,722 |
| Book Value per Share | $3.34 |
| Earnings per Share | -$0.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 18.64 |
$0.46
(2.53%)
|
| July 24, 2024 | 18.18 |
-$0.39
(-2.10%)
|
| July 23, 2024 | 18.57 |
$0.13
(0.70%)
|
| July 22, 2024 | 18.44 |
$0.12
(0.66%)
|
| July 19, 2024 | 18.32 |
$0.14
(0.77%)
|
| July 18, 2024 | 18.18 |
-$0.67
(-3.55%)
|
| July 17, 2024 | 18.85 |
$0.17
(0.91%)
|
| July 16, 2024 | 18.68 |
$0.49
(2.69%)
|
| July 15, 2024 | 18.19 |
-$0.12
(-0.66%)
|
| July 12, 2024 | 18.31 |
$0.53
(2.98%)
|
| July 11, 2024 | 17.78 |
$0.77
(4.53%)
|
| July 10, 2024 | 17.01 |
-$0.13
(-0.76%)
|
| July 09, 2024 | 17.14 |
-$0.07
(-0.41%)
|
| July 08, 2024 | 17.21 |
-$0.01
(-0.06%)
|
| July 05, 2024 | 17.22 |
$0.17
(1.00%)
|
| July 04, 2024 | 17.05 |
$0.00
(0.00%)
|
| July 03, 2024 | 17.05 |
-$0.21
(-1.22%)
|
| July 02, 2024 | 17.26 |
$0.40
(2.37%)
|
| July 01, 2024 | 16.86 |
$0.36
(2.18%)
|
| June 28, 2024 | 16.50 |
$0.65
(4.10%)
|
| June 27, 2024 | 15.85 |
$0.81
(5.39%)
|
| June 26, 2024 | 15.04 |
-$0.11
(-0.73%)
|
| June 25, 2024 | 15.15 |
$0.10
(0.66%)
|
| June 24, 2024 | 15.05 |
-$0.01
(-0.07%)
|
| June 21, 2024 | 15.06 |
$0.15
(1.01%)
|
| June 20, 2024 | 14.91 |
-$0.27
(-1.78%)
|
| June 19, 2024 | 15.18 |
$0.00
(0.00%)
|
| June 18, 2024 | 15.18 |
-$0.35
(-2.25%)
|
| June 17, 2024 | 15.53 |
-$0.07
(-0.45%)
|
| June 14, 2024 | 15.60 |
$0.06
(0.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
