Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (02-13-2025) |
$15.96 |
---|---|
Change |
$0.02
(0.13%)
|
Volume | 481,624 |
Open | $15.99 |
---|---|
Day Range | $15.79 - $16.05 |
52 Week Low | $13.41 |
52 Week High | $21.41 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $2,049,981,977 |
Shares Outstanding | 128,444,986 |
Book Value per Share | $2.84 |
Earnings per Share | -$0.54 |
Date | Close | Change |
---|---|---|
February 13, 2025 | 15.96 |
$0.02
(0.13%)
|
February 12, 2025 | 15.94 |
$0.21
(1.34%)
|
February 11, 2025 | 15.73 |
-$0.15
(-0.94%)
|
February 10, 2025 | 15.88 |
$0.34
(2.19%)
|
February 07, 2025 | 15.54 |
-$0.41
(-2.57%)
|
February 06, 2025 | 15.95 |
$0.50
(3.24%)
|
February 05, 2025 | 15.45 |
$0.15
(0.98%)
|
February 04, 2025 | 15.30 |
$0.23
(1.53%)
|
February 03, 2025 | 15.07 |
-$0.04
(-0.26%)
|
January 31, 2025 | 15.11 |
-$0.29
(-1.88%)
|
January 30, 2025 | 15.40 |
-$0.10
(-0.65%)
|
January 29, 2025 | 15.50 |
-$0.28
(-1.77%)
|
January 28, 2025 | 15.78 |
$0.73
(4.85%)
|
January 27, 2025 | 15.05 |
$0.30
(2.03%)
|
January 24, 2025 | 14.75 |
-$0.07
(-0.47%)
|
January 23, 2025 | 14.82 |
$0.09
(0.61%)
|
January 22, 2025 | 14.73 |
$0.24
(1.66%)
|
January 21, 2025 | 14.49 |
$0.09
(0.63%)
|
January 20, 2025 | 14.40 |
$0.00
(0.00%)
|
January 17, 2025 | 14.40 |
$0.24
(1.69%)
|
January 16, 2025 | 14.16 |
$0.00
(0.00%)
|
January 15, 2025 | 14.16 |
$0.17
(1.22%)
|
January 14, 2025 | 13.99 |
$0.02
(0.14%)
|
January 13, 2025 | 13.97 |
$0.20
(1.45%)
|
January 10, 2025 | 13.77 |
-$0.36
(-2.55%)
|
January 09, 2025 | 14.13 |
$0.00
(0.00%)
|
January 08, 2025 | 14.13 |
-$0.04
(-0.28%)
|
January 07, 2025 | 14.17 |
-$0.19
(-1.32%)
|
January 06, 2025 | 14.36 |
$0.09
(0.63%)
|
January 03, 2025 | 14.27 |
$0.18
(1.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.