Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-23-2026) |
$0.33 |
|---|---|
| Change |
-$0.05
(-13.16%)
|
| Volume | 31,047 |
| Open | $0.41 |
|---|---|
| Day Range | $0.33 - $0.41 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,978,391 |
| Shares Outstanding | 27,207,245 |
| Book Value per Share | $2.06 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 23, 2026 | 0.33 |
-$0.05
(-13.16%)
|
| January 22, 2026 | 0.38 |
$0.02
(4.11%)
|
| January 21, 2026 | 0.37 |
$0.04
(12.31%)
|
| January 20, 2026 | 0.33 |
$0.01
(1.56%)
|
| January 19, 2026 | 0.32 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.32 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.32 |
-$0.03
(-7.25%)
|
| January 14, 2026 | 0.35 |
-$0.02
(-4.17%)
|
| January 13, 2026 | 0.36 |
$0.01
(2.86%)
|
| January 12, 2026 | 0.35 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.35 |
$0.01
(1.45%)
|
| January 08, 2026 | 0.35 |
$0.01
(2.99%)
|
| January 07, 2026 | 0.34 |
$0.04
(11.67%)
|
| January 06, 2026 | 0.30 |
-$0.01
(-1.64%)
|
| January 05, 2026 | 0.31 |
-$0.01
(-1.61%)
|
| January 02, 2026 | 0.31 |
$0.02
(6.90%)
|
| January 01, 2026 | 0.29 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.29 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.29 |
-$0.01
(-3.33%)
|
| December 29, 2025 | 0.30 |
-$0.01
(-1.64%)
|
| December 26, 2025 | 0.31 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.31 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.31 |
$0.01
(3.39%)
|
| December 23, 2025 | 0.30 |
$0.01
(1.72%)
|
| December 22, 2025 | 0.29 |
-$0.01
(-1.69%)
|
| December 19, 2025 | 0.30 |
-$0.01
(-1.67%)
|
| December 18, 2025 | 0.30 |
$0.01
(1.69%)
|
| December 17, 2025 | 0.30 |
$0.00
(0.00%)
|
| December 16, 2025 | 0.30 |
$0.01
(1.72%)
|
| December 15, 2025 | 0.29 |
-$0.01
(-3.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
