Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-24-2025) |
$0.30 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 6,525 |
Open | $0.32 |
---|---|
Day Range | $0.30 - $0.32 |
52 Week Low | $0.07 |
52 Week High | $0.46 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $4,122,286 |
Shares Outstanding | 13,740,953 |
Book Value per Share | $1.03 |
Earnings per Share | -$0.44 |
Date | Close | Change |
---|---|---|
July 24, 2025 | 0.30 |
$0.00
(0.00%)
|
July 23, 2025 | 0.30 |
$0.00
(0.00%)
|
July 22, 2025 | 0.30 |
$0.00
(0.00%)
|
July 21, 2025 | 0.30 |
$0.01
(3.45%)
|
July 18, 2025 | 0.29 |
$0.01
(3.57%)
|
July 17, 2025 | 0.28 |
$0.02
(7.69%)
|
July 16, 2025 | 0.26 |
-$0.20
(-42.86%)
|
July 15, 2025 | 0.46 |
$0.26
(127.50%)
|
July 14, 2025 | 0.20 |
-$0.04
(-14.89%)
|
July 11, 2025 | 0.24 |
$0.04
(17.50%)
|
July 10, 2025 | 0.20 |
$0.00
(0.00%)
|
July 09, 2025 | 0.20 |
-$0.02
(-6.98%)
|
July 08, 2025 | 0.22 |
-$0.03
(-10.42%)
|
July 07, 2025 | 0.24 |
-$0.01
(-4.00%)
|
July 04, 2025 | 0.25 |
$0.05
(25.00%)
|
July 03, 2025 | 0.20 |
$0.02
(11.11%)
|
July 02, 2025 | 0.18 |
$0.00
(0.00%)
|
July 01, 2025 | 0.18 |
$0.00
(0.00%)
|
June 30, 2025 | 0.18 |
$0.03
(20.00%)
|
June 27, 2025 | 0.15 |
$0.00
(0.00%)
|
June 26, 2025 | 0.15 |
$0.00
(0.00%)
|
June 25, 2025 | 0.15 |
$0.01
(7.14%)
|
June 24, 2025 | 0.14 |
$0.00
(0.00%)
|
June 23, 2025 | 0.14 |
-$0.01
(-6.67%)
|
June 20, 2025 | 0.15 |
$0.00
(0.00%)
|
June 19, 2025 | 0.15 |
$0.00
(0.00%)
|
June 18, 2025 | 0.15 |
-$0.04
(-18.92%)
|
June 17, 2025 | 0.19 |
$0.00
(0.00%)
|
June 16, 2025 | 0.19 |
$0.00
(0.00%)
|
June 13, 2025 | 0.19 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!