Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Annexon Inc. (ANNX : NSD)
Sector: Healthcare
|
Close (07-15-2026) |
$6.50 |
|---|---|
| Change |
$0.95
(17.12%)
|
| Volume | 8,833,205 |
| Open | $5.87 |
|---|---|
| Day Range | $5.48 - $6.51 |
| 52 Week Low | $2.03 |
| 52 Week High | $7.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,064,976,497 |
| Shares Outstanding | 163,842,538 |
| Book Value per Share | $5.16 |
| Earnings per Share | -$1.20 |
Period
Loading......
Loading......
Legend
Annexon Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 6.50 |
$0.95
(17.12%)
|
| July 14, 2026 | 5.55 |
-$0.08
(-1.42%)
|
| July 13, 2026 | 5.63 |
-$0.17
(-2.93%)
|
| July 10, 2026 | 5.80 |
-$0.14
(-2.36%)
|
| July 09, 2026 | 5.94 |
-$0.02
(-0.34%)
|
| July 08, 2026 | 5.96 |
-$0.47
(-7.31%)
|
| July 07, 2026 | 6.43 |
$0.47
(7.89%)
|
| July 06, 2026 | 5.96 |
$0.50
(9.16%)
|
| July 03, 2026 | 5.46 |
$0.00
(0.00%)
|
| July 02, 2026 | 5.46 |
-$0.09
(-1.62%)
|
| July 01, 2026 | 5.55 |
-$0.16
(-2.80%)
|
| June 30, 2026 | 5.71 |
$0.14
(2.51%)
|
| June 29, 2026 | 5.57 |
$0.09
(1.64%)
|
| June 26, 2026 | 5.48 |
$0.33
(6.41%)
|
| June 25, 2026 | 5.15 |
-$0.15
(-2.83%)
|
| June 24, 2026 | 5.30 |
$0.02
(0.38%)
|
| June 23, 2026 | 5.28 |
$0.24
(4.76%)
|
| June 22, 2026 | 5.04 |
$0.14
(2.86%)
|
| June 19, 2026 | 4.90 |
$0.00
(0.00%)
|
| June 18, 2026 | 4.90 |
-$0.04
(-0.81%)
|
| June 17, 2026 | 4.94 |
$0.42
(9.29%)
|
| June 16, 2026 | 4.52 |
-$0.12
(-2.59%)
|
| June 15, 2026 | 4.64 |
-$0.07
(-1.49%)
|
| June 12, 2026 | 4.71 |
$0.01
(0.21%)
|
| June 11, 2026 | 4.70 |
-$0.02
(-0.42%)
|
| June 10, 2026 | 4.72 |
-$0.48
(-9.23%)
|
| June 09, 2026 | 5.20 |
$0.08
(1.56%)
|
| June 08, 2026 | 5.12 |
-$0.17
(-3.21%)
|
| June 05, 2026 | 5.29 |
-$0.16
(-2.94%)
|
| June 04, 2026 | 5.45 |
$0.06
(1.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
