Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$4.97 |
|---|---|
| Change |
-$0.07
(-1.39%)
|
| Volume | 5,562,495 |
| Open | $5.03 |
|---|---|
| Day Range | $4.95 - $5.34 |
| 52 Week Low | $1.29 |
| 52 Week High | $5.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $594,575,036 |
| Shares Outstanding | 119,632,804 |
| Book Value per Share | $3.68 |
| Earnings per Share | -$1.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.97 |
-$0.07
(-1.39%)
|
| December 11, 2025 | 5.04 |
$0.14
(2.86%)
|
| December 10, 2025 | 4.90 |
$0.04
(0.82%)
|
| December 09, 2025 | 4.86 |
$0.00
(0.00%)
|
| December 08, 2025 | 4.86 |
$0.25
(5.42%)
|
| December 05, 2025 | 4.61 |
$0.12
(2.67%)
|
| December 04, 2025 | 4.49 |
$0.21
(4.91%)
|
| December 03, 2025 | 4.28 |
$0.22
(5.42%)
|
| December 02, 2025 | 4.06 |
-$0.07
(-1.69%)
|
| December 01, 2025 | 4.13 |
-$0.37
(-8.22%)
|
| November 28, 2025 | 4.50 |
$0.18
(4.17%)
|
| November 27, 2025 | 4.32 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.32 |
-$0.12
(-2.70%)
|
| November 25, 2025 | 4.44 |
-$0.07
(-1.55%)
|
| November 24, 2025 | 4.51 |
$0.24
(5.62%)
|
| November 21, 2025 | 4.27 |
$0.00
(0.00%)
|
| November 20, 2025 | 4.27 |
$0.21
(5.17%)
|
| November 19, 2025 | 4.06 |
$0.86
(26.88%)
|
| November 18, 2025 | 3.20 |
$0.18
(5.96%)
|
| November 17, 2025 | 3.02 |
$0.31
(11.44%)
|
| November 14, 2025 | 2.71 |
$0.03
(1.12%)
|
| November 13, 2025 | 2.68 |
-$0.16
(-5.63%)
|
| November 12, 2025 | 2.84 |
-$0.13
(-4.38%)
|
| November 11, 2025 | 2.97 |
-$0.01
(-0.34%)
|
| November 10, 2025 | 2.98 |
$0.10
(3.47%)
|
| November 07, 2025 | 2.88 |
-$0.14
(-4.64%)
|
| November 06, 2025 | 3.02 |
$0.01
(0.33%)
|
| November 05, 2025 | 3.01 |
-$0.07
(-2.27%)
|
| November 04, 2025 | 3.08 |
-$0.09
(-2.84%)
|
| November 03, 2025 | 3.17 |
$0.01
(0.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
