Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Annexon Inc. (ANNX : NSD)
Sector: Healthcare
|
Close (09-28-2026) |
$4.01 |
|---|---|
| Change |
$0.37
(10.16%)
|
| Volume | 5,071,709 |
| Open | $3.85 |
|---|---|
| Day Range | $3.74 - $4.08 |
| 52 Week Low | $2.54 |
| 52 Week High | $7.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $760,212,327 |
| Shares Outstanding | 189,579,134 |
| Book Value per Share | $4.09 |
| Earnings per Share | -$1.14 |
Period
Loading......
Loading......
Legend
Annexon Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 28, 2026 | 4.01 |
$0.37
(10.16%)
|
| September 25, 2026 | 3.64 |
-$0.16
(-4.21%)
|
| September 24, 2026 | 3.80 |
-$0.07
(-1.81%)
|
| September 23, 2026 | 3.87 |
-$0.31
(-7.42%)
|
| September 22, 2026 | 4.18 |
-$0.04
(-0.95%)
|
| September 21, 2026 | 4.22 |
-$0.01
(-0.24%)
|
| September 18, 2026 | 4.23 |
$0.06
(1.44%)
|
| September 17, 2026 | 4.17 |
$0.24
(6.11%)
|
| September 16, 2026 | 3.93 |
$0.01
(0.26%)
|
| September 15, 2026 | 3.92 |
-$0.03
(-0.76%)
|
| September 14, 2026 | 3.95 |
$0.01
(0.25%)
|
| September 11, 2026 | 3.94 |
-$0.20
(-4.83%)
|
| September 10, 2026 | 4.14 |
-$0.23
(-5.26%)
|
| September 09, 2026 | 4.37 |
-$0.30
(-6.42%)
|
| September 08, 2026 | 4.67 |
-$0.20
(-4.11%)
|
| September 07, 2026 | 4.87 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.87 |
$0.03
(0.62%)
|
| September 03, 2026 | 4.84 |
-$0.09
(-1.83%)
|
| September 02, 2026 | 4.93 |
$0.04
(0.82%)
|
| September 01, 2026 | 4.89 |
-$0.05
(-1.01%)
|
| August 31, 2026 | 4.94 |
-$0.03
(-0.60%)
|
| August 28, 2026 | 4.97 |
-$0.28
(-5.33%)
|
| August 27, 2026 | 5.25 |
$0.26
(5.21%)
|
| August 26, 2026 | 4.99 |
-$0.16
(-3.11%)
|
| August 25, 2026 | 5.15 |
$0.09
(1.78%)
|
| August 24, 2026 | 5.06 |
-$0.01
(-0.20%)
|
| August 21, 2026 | 5.07 |
-$0.11
(-2.12%)
|
| August 20, 2026 | 5.18 |
-$0.32
(-5.82%)
|
| August 19, 2026 | 5.50 |
$0.22
(4.17%)
|
| August 18, 2026 | 5.28 |
$0.15
(2.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
