Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (04-29-2026) |
$35.20 |
|---|---|
| Change |
-$5.04
(-12.52%)
|
| Volume | 5,764,597 |
| Open | $40.19 |
|---|---|
| Day Range | $34.52 - $40.38 |
| 52 Week Low | $27.27 |
| 52 Week High | $45.18 |
| Annual Yield | 4.29% |
|---|---|
| Annual Dividend | $1.51 |
| Last Dividend (02-27-2026) | $0.39 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $5,122,316,566 |
| Shares Outstanding | 145,520,357 |
| Book Value per Share | -$12.62 |
| Earnings per Share | -$6.93 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 35.20 |
-$5.04
(-12.52%)
|
| April 28, 2026 | 40.24 |
-$0.73
(-1.78%)
|
| April 27, 2026 | 40.97 |
-$0.24
(-0.58%)
|
| April 24, 2026 | 41.21 |
$0.27
(0.66%)
|
| April 23, 2026 | 40.94 |
$0.90
(2.25%)
|
| April 22, 2026 | 40.04 |
$1.21
(3.12%)
|
| April 21, 2026 | 38.83 |
-$3.44
(-8.14%)
|
| April 20, 2026 | 42.27 |
-$0.55
(-1.28%)
|
| April 17, 2026 | 42.82 |
-$0.79
(-1.81%)
|
| April 16, 2026 | 43.61 |
-$0.05
(-0.11%)
|
| April 15, 2026 | 43.66 |
$1.13
(2.66%)
|
| April 14, 2026 | 42.53 |
$0.63
(1.50%)
|
| April 13, 2026 | 41.90 |
-$0.66
(-1.55%)
|
| April 10, 2026 | 42.56 |
$0.25
(0.59%)
|
| April 09, 2026 | 42.31 |
-$0.59
(-1.38%)
|
| April 08, 2026 | 42.90 |
$2.19
(5.38%)
|
| April 07, 2026 | 40.71 |
-$0.56
(-1.36%)
|
| April 06, 2026 | 41.27 |
-$0.05
(-0.12%)
|
| April 03, 2026 | 41.32 |
$0.00
(0.00%)
|
| April 02, 2026 | 41.32 |
$0.91
(2.25%)
|
| April 01, 2026 | 40.41 |
$0.58
(1.46%)
|
| March 31, 2026 | 39.83 |
$1.24
(3.19%)
|
| March 30, 2026 | 38.98 |
-$0.37
(-0.94%)
|
| March 27, 2026 | 39.35 |
-$0.05
(-0.13%)
|
| March 26, 2026 | 39.40 |
-$0.42
(-1.05%)
|
| March 25, 2026 | 39.82 |
$0.49
(1.25%)
|
| March 24, 2026 | 39.33 |
$0.89
(2.32%)
|
| March 23, 2026 | 38.44 |
-$0.14
(-0.36%)
|
| March 20, 2026 | 38.58 |
-$1.79
(-4.43%)
|
| March 19, 2026 | 40.37 |
$0.15
(0.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
