Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-12-2025) |
$10.10 |
|---|---|
| Change |
-$0.01
(-0.10%)
|
| Volume | 1,345,884 |
| Open | $10.14 |
|---|---|
| Day Range | $10.10 - $10.17 |
| 52 Week Low | $4.80 |
| 52 Week High | $18.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $446,474,520 |
| Shares Outstanding | 44,205,398 |
| Book Value per Share | $0.90 |
| Earnings per Share | -$3.05 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 10.10 |
-$0.01
(-0.10%)
|
| August 11, 2025 | 10.11 |
$0.00
(0.00%)
|
| August 08, 2025 | 10.11 |
-$0.02
(-0.20%)
|
| August 07, 2025 | 10.13 |
$0.02
(0.20%)
|
| August 06, 2025 | 10.11 |
$0.00
(0.00%)
|
| August 05, 2025 | 10.11 |
$0.02
(0.15%)
|
| August 04, 2025 | 10.10 |
$0.01
(0.05%)
|
| August 01, 2025 | 10.09 |
-$0.05
(-0.49%)
|
| July 31, 2025 | 10.14 |
$0.02
(0.20%)
|
| July 30, 2025 | 10.12 |
$0.01
(0.10%)
|
| July 29, 2025 | 10.11 |
$0.00
(0.00%)
|
| July 28, 2025 | 10.11 |
-$0.06
(-0.59%)
|
| July 25, 2025 | 10.17 |
$0.02
(0.20%)
|
| July 24, 2025 | 10.15 |
$0.02
(0.20%)
|
| July 23, 2025 | 10.13 |
$0.01
(0.10%)
|
| July 22, 2025 | 10.12 |
-$0.01
(-0.10%)
|
| July 21, 2025 | 10.13 |
-$0.13
(-1.27%)
|
| July 18, 2025 | 10.26 |
$0.00
(0.00%)
|
| July 17, 2025 | 10.26 |
-$0.02
(-0.19%)
|
| July 16, 2025 | 10.28 |
-$0.03
(-0.29%)
|
| July 15, 2025 | 10.31 |
-$0.04
(-0.39%)
|
| July 14, 2025 | 10.35 |
$0.06
(0.58%)
|
| July 11, 2025 | 10.29 |
$0.08
(0.78%)
|
| July 10, 2025 | 10.21 |
-$0.02
(-0.20%)
|
| July 09, 2025 | 10.23 |
$0.11
(1.09%)
|
| July 08, 2025 | 10.12 |
$0.05
(0.50%)
|
| July 07, 2025 | 10.07 |
-$0.11
(-1.08%)
|
| July 04, 2025 | 10.18 |
$0.00
(0.00%)
|
| July 03, 2025 | 10.18 |
$0.02
(0.20%)
|
| July 02, 2025 | 10.16 |
$0.16
(1.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
