Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (05-02-2025) |
$39.01 |
|---|---|
| Change |
-$0.74
(-1.86%)
|
| Volume | 160,967 |
| Open | $38.50 |
|---|---|
| Day Range | $38.29 - $40.19 |
| 52 Week Low | $32.01 |
| 52 Week High | $48.66 |
| Annual Yield | 2.78% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (02-28-2025) | $0.37 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $14,593,714,729 |
| Shares Outstanding | 374,101,890 |
| Book Value per Share | $11.10 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 39.01 |
-$0.74
(-1.86%)
|
| May 01, 2025 | 39.75 |
$0.46
(1.17%)
|
| April 30, 2025 | 39.29 |
-$0.58
(-1.45%)
|
| April 29, 2025 | 39.87 |
$0.11
(0.28%)
|
| April 28, 2025 | 39.76 |
$0.87
(2.24%)
|
| April 25, 2025 | 38.89 |
$0.33
(0.86%)
|
| April 24, 2025 | 38.56 |
$0.44
(1.15%)
|
| April 23, 2025 | 38.12 |
$0.07
(0.18%)
|
| April 22, 2025 | 38.05 |
$0.98
(2.64%)
|
| April 21, 2025 | 37.07 |
-$0.49
(-1.30%)
|
| April 18, 2025 | 37.56 |
$0.00
(0.00%)
|
| April 17, 2025 | 37.56 |
$0.94
(2.57%)
|
| April 16, 2025 | 36.62 |
-$0.69
(-1.85%)
|
| April 15, 2025 | 37.31 |
-$0.04
(-0.11%)
|
| April 14, 2025 | 37.35 |
$0.73
(1.99%)
|
| April 11, 2025 | 36.62 |
$0.35
(0.96%)
|
| April 10, 2025 | 36.27 |
-$1.34
(-3.56%)
|
| April 09, 2025 | 37.61 |
$2.69
(7.70%)
|
| April 08, 2025 | 34.92 |
-$1.41
(-3.88%)
|
| April 07, 2025 | 36.33 |
-$0.10
(-0.27%)
|
| April 04, 2025 | 36.43 |
-$3.41
(-8.56%)
|
| April 03, 2025 | 39.84 |
-$0.95
(-2.33%)
|
| April 02, 2025 | 40.79 |
-$0.14
(-0.34%)
|
| April 01, 2025 | 40.93 |
$0.76
(1.89%)
|
| March 31, 2025 | 40.17 |
$0.49
(1.23%)
|
| March 28, 2025 | 40.05 |
-$0.07
(-0.17%)
|
| March 27, 2025 | 40.12 |
$0.07
(0.17%)
|
| March 26, 2025 | 40.05 |
-$1.43
(-3.45%)
|
| March 25, 2025 | 41.48 |
-$0.20
(-0.48%)
|
| March 24, 2025 | 41.68 |
-$0.47
(-1.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
