Join Fund Library now and get free access to personalized features to help you manage your investments.

Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares (BEPC : TSX)

Sector: Utilities

Close
(11-11-2024)
$42.58
Change
-$1.00 (-2.29%)
Volume 148,769
Open $43.41
Day Range $42.45 - $44.14
52 Week Low $29.54
52 Week High $48.66
Annual Yield 2.46%
Annual Dividend $1.05
Last Dividend (08-30-2024) $0.36
Industry Sector Utilities
Quoted Market Value $15,929,713,018
Shares Outstanding 374,112,565
Book Value per Share $2.75
Earnings per Share $10.82
Period
Loading...
Loading...

Legend

Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 11, 2024 42.58
-$1.00 (-2.29%)
November 08, 2024 43.58
$0.59 (1.37%)
November 07, 2024 42.99
$1.81 (4.40%)
November 06, 2024 41.18
-$2.89 (-6.56%)
November 05, 2024 44.07
$0.72 (1.66%)
November 04, 2024 43.35
$1.50 (3.58%)
November 01, 2024 41.85
-$0.78 (-1.83%)
October 31, 2024 42.63
-$0.23 (-0.54%)
October 30, 2024 42.86
-$0.30 (-0.70%)
October 29, 2024 43.16
-$2.09 (-4.62%)
October 28, 2024 45.25
-$1.09 (-2.35%)
October 25, 2024 46.34
-$0.01 (-0.02%)
October 24, 2024 46.35
-$1.11 (-2.34%)
October 23, 2024 47.46
$0.10 (0.21%)
October 22, 2024 47.36
-$0.77 (-1.60%)
October 21, 2024 48.13
$2.29 (5.00%)
October 18, 2024 45.84
$1.02 (2.28%)
October 17, 2024 44.82
-$0.16 (-0.36%)
October 16, 2024 44.98
$3.83 (9.31%)
October 15, 2024 41.15
-$0.09 (-0.22%)
October 14, 2024 41.24
$0.00 (0.00%)
October 11, 2024 41.24
$0.48 (1.18%)
October 10, 2024 40.76
-$0.89 (-2.14%)
October 09, 2024 41.65
-$0.07 (-0.17%)
October 08, 2024 41.72
-$0.76 (-1.79%)
October 07, 2024 42.48
-$0.82 (-1.89%)
October 04, 2024 43.30
$0.44 (1.03%)
October 03, 2024 42.86
-$0.60 (-1.38%)
October 02, 2024 43.46
-$0.74 (-1.67%)
October 01, 2024 44.20
$0.04 (0.09%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.