Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
Close (11-11-2024) |
$42.58 |
---|---|
Change |
-$1.00
(-2.29%)
|
Volume | 148,769 |
Open | $43.41 |
---|---|
Day Range | $42.45 - $44.14 |
52 Week Low | $29.54 |
52 Week High | $48.66 |
Annual Yield | 2.46% |
---|---|
Annual Dividend | $1.05 |
Last Dividend (08-30-2024) | $0.36 |
Industry Sector | Utilities |
---|---|
Quoted Market Value | $15,929,713,018 |
Shares Outstanding | 374,112,565 |
Book Value per Share | $2.75 |
Earnings per Share | $10.82 |
Date | Close | Change |
---|---|---|
November 11, 2024 | 42.58 |
-$1.00
(-2.29%)
|
November 08, 2024 | 43.58 |
$0.59
(1.37%)
|
November 07, 2024 | 42.99 |
$1.81
(4.40%)
|
November 06, 2024 | 41.18 |
-$2.89
(-6.56%)
|
November 05, 2024 | 44.07 |
$0.72
(1.66%)
|
November 04, 2024 | 43.35 |
$1.50
(3.58%)
|
November 01, 2024 | 41.85 |
-$0.78
(-1.83%)
|
October 31, 2024 | 42.63 |
-$0.23
(-0.54%)
|
October 30, 2024 | 42.86 |
-$0.30
(-0.70%)
|
October 29, 2024 | 43.16 |
-$2.09
(-4.62%)
|
October 28, 2024 | 45.25 |
-$1.09
(-2.35%)
|
October 25, 2024 | 46.34 |
-$0.01
(-0.02%)
|
October 24, 2024 | 46.35 |
-$1.11
(-2.34%)
|
October 23, 2024 | 47.46 |
$0.10
(0.21%)
|
October 22, 2024 | 47.36 |
-$0.77
(-1.60%)
|
October 21, 2024 | 48.13 |
$2.29
(5.00%)
|
October 18, 2024 | 45.84 |
$1.02
(2.28%)
|
October 17, 2024 | 44.82 |
-$0.16
(-0.36%)
|
October 16, 2024 | 44.98 |
$3.83
(9.31%)
|
October 15, 2024 | 41.15 |
-$0.09
(-0.22%)
|
October 14, 2024 | 41.24 |
$0.00
(0.00%)
|
October 11, 2024 | 41.24 |
$0.48
(1.18%)
|
October 10, 2024 | 40.76 |
-$0.89
(-2.14%)
|
October 09, 2024 | 41.65 |
-$0.07
(-0.17%)
|
October 08, 2024 | 41.72 |
-$0.76
(-1.79%)
|
October 07, 2024 | 42.48 |
-$0.82
(-1.89%)
|
October 04, 2024 | 43.30 |
$0.44
(1.03%)
|
October 03, 2024 | 42.86 |
-$0.60
(-1.38%)
|
October 02, 2024 | 43.46 |
-$0.74
(-1.67%)
|
October 01, 2024 | 44.20 |
$0.04
(0.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.