Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (08-22-2025) |
$47.31 |
|---|---|
| Change |
$0.90
(1.94%)
|
| Volume | 139,542 |
| Open | $46.43 |
|---|---|
| Day Range | $46.43 - $47.66 |
| 52 Week Low | $33.75 |
| 52 Week High | $51.22 |
| Annual Yield | 3.08% |
|---|---|
| Annual Dividend | $1.46 |
| Last Dividend (05-30-2025) | $0.37 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $17,698,760,416 |
| Shares Outstanding | 374,101,890 |
| Book Value per Share | $13.22 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| August 22, 2025 | 47.31 |
$0.90
(1.94%)
|
| August 21, 2025 | 46.41 |
$0.04
(0.09%)
|
| August 20, 2025 | 46.37 |
-$0.19
(-0.41%)
|
| August 19, 2025 | 46.56 |
-$0.02
(-0.04%)
|
| August 18, 2025 | 46.58 |
$0.36
(0.78%)
|
| August 15, 2025 | 46.22 |
$0.67
(1.47%)
|
| August 14, 2025 | 45.55 |
-$0.93
(-2.00%)
|
| August 13, 2025 | 46.48 |
$0.46
(1.00%)
|
| August 12, 2025 | 46.02 |
$0.27
(0.59%)
|
| August 11, 2025 | 45.75 |
-$0.90
(-1.93%)
|
| August 08, 2025 | 46.65 |
-$0.56
(-1.19%)
|
| August 07, 2025 | 47.21 |
$0.48
(1.03%)
|
| August 06, 2025 | 46.73 |
-$0.50
(-1.06%)
|
| August 05, 2025 | 47.23 |
$0.50
(1.07%)
|
| August 04, 2025 | 46.73 |
$0.00
(0.00%)
|
| August 01, 2025 | 46.73 |
-$3.94
(-7.78%)
|
| July 31, 2025 | 50.67 |
-$0.02
(-0.04%)
|
| July 30, 2025 | 50.69 |
$0.54
(1.08%)
|
| July 29, 2025 | 50.15 |
-$0.42
(-0.83%)
|
| July 28, 2025 | 50.57 |
$0.65
(1.30%)
|
| July 25, 2025 | 49.92 |
$0.08
(0.16%)
|
| July 24, 2025 | 49.84 |
-$0.35
(-0.70%)
|
| July 23, 2025 | 50.19 |
$0.55
(1.11%)
|
| July 22, 2025 | 49.64 |
$0.30
(0.61%)
|
| July 21, 2025 | 49.34 |
-$0.52
(-1.04%)
|
| July 18, 2025 | 49.86 |
$1.34
(2.76%)
|
| July 17, 2025 | 48.52 |
$0.60
(1.25%)
|
| July 16, 2025 | 47.92 |
-$0.51
(-1.05%)
|
| July 15, 2025 | 48.43 |
$2.77
(6.07%)
|
| July 14, 2025 | 45.66 |
$0.72
(1.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
