Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (10-16-2024) |
$44.98 |
|---|---|
| Change |
$3.83
(9.31%)
|
| Volume | 592,730 |
| Open | $41.46 |
|---|---|
| Day Range | $41.46 - $45.16 |
| 52 Week Low | $29.54 |
| 52 Week High | $45.16 |
| Annual Yield | 2.33% |
|---|---|
| Annual Dividend | $1.05 |
| Last Dividend (08-30-2024) | $0.36 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $16,827,583,174 |
| Shares Outstanding | 374,112,565 |
| Book Value per Share | $2.91 |
| Earnings per Share | $10.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 44.98 |
$3.83
(9.31%)
|
| October 15, 2024 | 41.15 |
-$0.09
(-0.22%)
|
| October 14, 2024 | 41.24 |
$0.00
(0.00%)
|
| October 11, 2024 | 41.24 |
$0.48
(1.18%)
|
| October 10, 2024 | 40.76 |
-$0.89
(-2.14%)
|
| October 09, 2024 | 41.65 |
-$0.07
(-0.17%)
|
| October 08, 2024 | 41.72 |
-$0.76
(-1.79%)
|
| October 07, 2024 | 42.48 |
-$0.82
(-1.89%)
|
| October 04, 2024 | 43.30 |
$0.44
(1.03%)
|
| October 03, 2024 | 42.86 |
-$0.60
(-1.38%)
|
| October 02, 2024 | 43.46 |
-$0.74
(-1.67%)
|
| October 01, 2024 | 44.20 |
$0.04
(0.09%)
|
| September 30, 2024 | 44.16 |
-$0.30
(-0.67%)
|
| September 27, 2024 | 44.46 |
$1.53
(3.52%)
|
| September 26, 2024 | 43.29 |
$0.28
(0.65%)
|
| September 25, 2024 | 43.01 |
$0.50
(1.18%)
|
| September 24, 2024 | 42.51 |
$0.57
(1.36%)
|
| September 23, 2024 | 41.94 |
$0.67
(1.62%)
|
| September 20, 2024 | 41.27 |
$0.38
(0.93%)
|
| September 19, 2024 | 40.89 |
-$0.25
(-0.61%)
|
| September 18, 2024 | 41.14 |
$0.11
(0.27%)
|
| September 17, 2024 | 41.03 |
-$0.21
(-0.51%)
|
| September 16, 2024 | 41.24 |
$0.46
(1.13%)
|
| September 13, 2024 | 40.78 |
-$0.07
(-0.17%)
|
| September 12, 2024 | 40.85 |
$1.42
(3.60%)
|
| September 11, 2024 | 39.43 |
$1.23
(3.22%)
|
| September 10, 2024 | 38.20 |
$1.20
(3.24%)
|
| September 09, 2024 | 37.00 |
-$0.52
(-1.39%)
|
| September 06, 2024 | 37.52 |
-$0.97
(-2.52%)
|
| September 05, 2024 | 38.49 |
-$0.06
(-0.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
