Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (07-21-2025) |
$49.34 |
|---|---|
| Change |
-$0.52
(-1.04%)
|
| Volume | 193,576 |
| Open | $50.07 |
|---|---|
| Day Range | $49.23 - $50.07 |
| 52 Week Low | $33.75 |
| 52 Week High | $50.03 |
| Annual Yield | 2.95% |
|---|---|
| Annual Dividend | $1.46 |
| Last Dividend (05-30-2025) | $0.37 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $18,458,187,253 |
| Shares Outstanding | 374,101,890 |
| Book Value per Share | $13.93 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| July 21, 2025 | 49.34 |
-$0.52
(-1.04%)
|
| July 18, 2025 | 49.86 |
$1.34
(2.76%)
|
| July 17, 2025 | 48.52 |
$0.60
(1.25%)
|
| July 16, 2025 | 47.92 |
-$0.51
(-1.05%)
|
| July 15, 2025 | 48.43 |
$2.77
(6.07%)
|
| July 14, 2025 | 45.66 |
$0.72
(1.60%)
|
| July 11, 2025 | 44.94 |
-$0.59
(-1.30%)
|
| July 10, 2025 | 45.53 |
-$0.47
(-1.02%)
|
| July 09, 2025 | 46.00 |
$0.77
(1.70%)
|
| July 08, 2025 | 45.23 |
-$1.07
(-2.31%)
|
| July 07, 2025 | 46.30 |
$0.25
(0.54%)
|
| July 04, 2025 | 46.05 |
-$0.04
(-0.09%)
|
| July 03, 2025 | 46.09 |
$0.95
(2.10%)
|
| July 02, 2025 | 45.14 |
$0.51
(1.14%)
|
| July 01, 2025 | 44.63 |
$0.00
(0.00%)
|
| June 30, 2025 | 44.63 |
$0.10
(0.23%)
|
| June 27, 2025 | 44.90 |
$0.40
(0.90%)
|
| June 26, 2025 | 44.50 |
$0.07
(0.16%)
|
| June 25, 2025 | 44.43 |
-$0.39
(-0.87%)
|
| June 24, 2025 | 44.82 |
$0.79
(1.79%)
|
| June 23, 2025 | 44.03 |
$0.86
(1.99%)
|
| June 20, 2025 | 43.17 |
$0.23
(0.54%)
|
| June 19, 2025 | 42.94 |
-$0.53
(-1.22%)
|
| June 18, 2025 | 43.47 |
$0.03
(0.07%)
|
| June 17, 2025 | 43.44 |
-$0.65
(-1.47%)
|
| June 16, 2025 | 44.09 |
$0.22
(0.50%)
|
| June 13, 2025 | 43.87 |
$0.24
(0.55%)
|
| June 12, 2025 | 43.63 |
$0.00
(0.00%)
|
| June 11, 2025 | 43.63 |
-$0.54
(-1.22%)
|
| June 10, 2025 | 44.17 |
$0.60
(1.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
