Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-29-2025) |
$0.74 |
|---|---|
| Change |
$0.05
(7.25%)
|
| Volume | 121,233 |
| Open | $0.69 |
|---|---|
| Day Range | $0.67 - $0.79 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,405,818 |
| Shares Outstanding | 12,710,565 |
| Book Value per Share | $0.76 |
| Earnings per Share | -$0.04 |
| Date | Close | Change |
|---|---|---|
| August 29, 2025 | 0.74 |
$0.05
(7.25%)
|
| August 28, 2025 | 0.69 |
$0.04
(6.15%)
|
| August 27, 2025 | 0.65 |
$0.02
(3.17%)
|
| August 26, 2025 | 0.63 |
$0.01
(1.61%)
|
| August 25, 2025 | 0.62 |
$0.00
(0.00%)
|
| August 22, 2025 | 0.62 |
$0.01
(1.64%)
|
| August 21, 2025 | 0.61 |
$0.07
(12.96%)
|
| August 20, 2025 | 0.54 |
$0.00
(0.00%)
|
| August 19, 2025 | 0.54 |
-$0.03
(-5.26%)
|
| August 18, 2025 | 0.57 |
$0.02
(3.64%)
|
| August 15, 2025 | 0.55 |
$0.03
(5.77%)
|
| August 14, 2025 | 0.52 |
$0.02
(4.00%)
|
| August 13, 2025 | 0.50 |
$0.01
(2.04%)
|
| August 12, 2025 | 0.49 |
-$0.05
(-9.26%)
|
| August 11, 2025 | 0.54 |
-$0.06
(-10.00%)
|
| August 08, 2025 | 0.60 |
$0.02
(3.45%)
|
| August 07, 2025 | 0.58 |
-$0.02
(-3.33%)
|
| August 06, 2025 | 0.60 |
$0.00
(0.00%)
|
| August 05, 2025 | 0.60 |
$0.10
(20.00%)
|
| August 04, 2025 | 0.50 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.50 |
$0.05
(11.11%)
|
| July 31, 2025 | 0.45 |
-$0.10
(-18.18%)
|
| July 30, 2025 | 0.55 |
-$0.05
(-8.33%)
|
| July 29, 2025 | 0.60 |
$0.05
(9.09%)
|
| July 28, 2025 | 0.55 |
$0.00
(0.00%)
|
| July 25, 2025 | 0.55 |
$0.00
(0.00%)
|
| July 24, 2025 | 0.55 |
-$0.06
(-9.84%)
|
| July 23, 2025 | 0.61 |
-$0.01
(-1.61%)
|
| July 22, 2025 | 0.62 |
$0.02
(3.33%)
|
| July 21, 2025 | 0.60 |
-$0.01
(-1.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
