Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-09-2026) |
$0.50 |
|---|---|
| Change |
$0.10
(25.00%)
|
| Volume | 44,758 |
| Open | $0.49 |
|---|---|
| Day Range | $0.49 - $0.50 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,460,283 |
| Shares Outstanding | 32,920,565 |
| Book Value per Share | $0.88 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 09, 2026 | 0.50 |
$0.10
(25.00%)
|
| April 08, 2026 | 0.40 |
-$0.03
(-5.88%)
|
| April 07, 2026 | 0.43 |
-$0.06
(-11.46%)
|
| April 06, 2026 | 0.48 |
$0.04
(9.09%)
|
| April 03, 2026 | 0.44 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.44 |
-$0.01
(-1.12%)
|
| April 01, 2026 | 0.45 |
-$0.06
(-11.00%)
|
| March 31, 2026 | 0.50 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.50 |
-$0.04
(-7.41%)
|
| March 27, 2026 | 0.54 |
$0.06
(12.50%)
|
| March 26, 2026 | 0.48 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.48 |
$0.03
(6.67%)
|
| March 24, 2026 | 0.45 |
-$0.03
(-6.25%)
|
| March 23, 2026 | 0.48 |
-$0.01
(-2.04%)
|
| March 20, 2026 | 0.49 |
$0.02
(4.26%)
|
| March 19, 2026 | 0.47 |
-$0.03
(-6.00%)
|
| March 18, 2026 | 0.50 |
-$0.06
(-10.71%)
|
| March 17, 2026 | 0.56 |
-$0.08
(-12.50%)
|
| March 16, 2026 | 0.64 |
-$0.01
(-1.54%)
|
| March 13, 2026 | 0.65 |
-$0.05
(-7.14%)
|
| March 12, 2026 | 0.70 |
$0.00
(0.00%)
|
| March 11, 2026 | 0.70 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.70 |
$0.00
(0.00%)
|
| March 09, 2026 | 0.70 |
-$0.05
(-6.67%)
|
| March 06, 2026 | 0.75 |
$0.01
(1.35%)
|
| March 05, 2026 | 0.74 |
$0.01
(1.37%)
|
| March 04, 2026 | 0.73 |
-$0.01
(-1.35%)
|
| March 03, 2026 | 0.74 |
-$0.01
(-1.33%)
|
| March 02, 2026 | 0.75 |
$0.01
(1.35%)
|
| February 27, 2026 | 0.74 |
$0.03
(4.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
