Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.59 |
|---|---|
| Change |
-$0.02
(-3.28%)
|
| Volume | 51,234 |
| Open | $0.62 |
|---|---|
| Day Range | $0.59 - $0.62 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,883,133 |
| Shares Outstanding | 26,920,565 |
| Book Value per Share | $1.26 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.59 |
-$0.02
(-3.28%)
|
| December 11, 2025 | 0.61 |
-$0.03
(-4.69%)
|
| December 10, 2025 | 0.64 |
-$0.03
(-4.48%)
|
| December 09, 2025 | 0.67 |
$0.01
(1.52%)
|
| December 08, 2025 | 0.66 |
$0.01
(1.54%)
|
| December 05, 2025 | 0.65 |
$0.00
(0.00%)
|
| December 04, 2025 | 0.65 |
-$0.01
(-1.52%)
|
| December 03, 2025 | 0.66 |
-$0.02
(-2.94%)
|
| December 02, 2025 | 0.68 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.68 |
$0.05
(7.94%)
|
| November 28, 2025 | 0.63 |
-$0.01
(-1.56%)
|
| November 27, 2025 | 0.64 |
$0.03
(4.92%)
|
| November 26, 2025 | 0.61 |
-$0.04
(-6.15%)
|
| November 25, 2025 | 0.65 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.65 |
$0.03
(4.84%)
|
| November 21, 2025 | 0.62 |
-$0.06
(-8.82%)
|
| November 20, 2025 | 0.68 |
$0.03
(4.62%)
|
| November 19, 2025 | 0.65 |
-$0.04
(-5.80%)
|
| November 18, 2025 | 0.69 |
-$0.03
(-4.17%)
|
| November 17, 2025 | 0.72 |
$0.00
(0.00%)
|
| November 14, 2025 | 0.72 |
$0.02
(2.86%)
|
| November 13, 2025 | 0.70 |
-$0.04
(-5.41%)
|
| November 12, 2025 | 0.74 |
-$0.02
(-2.63%)
|
| November 11, 2025 | 0.76 |
-$0.08
(-9.52%)
|
| November 10, 2025 | 0.84 |
$0.05
(6.33%)
|
| November 07, 2025 | 0.79 |
-$0.01
(-1.25%)
|
| November 06, 2025 | 0.80 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.80 |
-$0.01
(-1.23%)
|
| November 04, 2025 | 0.81 |
-$0.01
(-1.22%)
|
| November 03, 2025 | 0.82 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
