Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (07-25-2024) |
$0.83 |
|---|---|
| Change |
$0.13
(18.57%)
|
| Volume | 5,200 |
| Open | $0.83 |
|---|---|
| Day Range | $0.83 - $0.83 |
| 52 Week Low | $0.37 |
| 52 Week High | $1.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $14,943,675 |
| Shares Outstanding | 18,004,428 |
| Book Value per Share | $4.12 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.83 |
$0.13
(18.57%)
|
| July 24, 2024 | 0.70 |
$0.01
(1.45%)
|
| July 23, 2024 | 0.69 |
-$0.17
(-19.77%)
|
| July 22, 2024 | 0.86 |
$0.11
(14.67%)
|
| July 19, 2024 | 0.75 |
$0.00
(0.00%)
|
| July 18, 2024 | 0.75 |
$0.02
(2.74%)
|
| July 17, 2024 | 0.73 |
$0.11
(17.74%)
|
| July 16, 2024 | 0.62 |
$0.00
(0.00%)
|
| July 15, 2024 | 0.62 |
$0.00
(0.00%)
|
| July 12, 2024 | 0.62 |
$0.00
(0.00%)
|
| July 11, 2024 | 0.62 |
$0.00
(0.00%)
|
| July 10, 2024 | 0.62 |
-$0.08
(-11.43%)
|
| July 09, 2024 | 0.70 |
$0.00
(0.00%)
|
| July 08, 2024 | 0.70 |
$0.00
(0.00%)
|
| July 05, 2024 | 0.70 |
$0.00
(0.00%)
|
| July 04, 2024 | 0.70 |
$0.00
(0.00%)
|
| July 03, 2024 | 0.70 |
$0.01
(1.45%)
|
| July 02, 2024 | 0.69 |
$0.05
(7.81%)
|
| July 01, 2024 | 0.64 |
$0.00
(0.00%)
|
| June 28, 2024 | 0.64 |
$0.00
(0.00%)
|
| June 27, 2024 | 0.64 |
-$0.02
(-3.03%)
|
| June 26, 2024 | 0.66 |
$0.00
(0.00%)
|
| June 25, 2024 | 0.66 |
$0.00
(0.00%)
|
| June 24, 2024 | 0.66 |
-$0.02
(-2.94%)
|
| June 21, 2024 | 0.68 |
$0.00
(0.00%)
|
| June 20, 2024 | 0.68 |
$0.02
(3.03%)
|
| June 19, 2024 | 0.66 |
-$0.03
(-4.35%)
|
| June 18, 2024 | 0.69 |
$0.08
(13.11%)
|
| June 17, 2024 | 0.61 |
$0.00
(0.00%)
|
| June 14, 2024 | 0.61 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
