Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (05-05-2025) |
$18.40 |
---|---|
Change |
-$1.20
(-6.12%)
|
Volume | 64,976 |
Open | $19.15 |
---|---|
Day Range | $18.25 - $19.15 |
52 Week Low | $14.48 |
52 Week High | $43.74 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $17,268,417,756 |
Shares Outstanding | 938,500,965 |
Book Value per Share | $0.67 |
Earnings per Share | $2.44 |
Date | Close | Change |
---|---|---|
May 05, 2025 | 18.40 |
-$1.20
(-6.12%)
|
May 02, 2025 | 19.60 |
$0.04
(0.20%)
|
May 01, 2025 | 19.56 |
$0.80
(4.26%)
|
April 30, 2025 | 18.76 |
-$0.84
(-4.29%)
|
April 29, 2025 | 19.60 |
$0.00
(0.00%)
|
April 28, 2025 | 19.60 |
$0.10
(0.51%)
|
April 25, 2025 | 19.50 |
$0.05
(0.26%)
|
April 24, 2025 | 19.45 |
$0.45
(2.37%)
|
April 23, 2025 | 19.00 |
-$0.31
(-1.61%)
|
April 22, 2025 | 19.31 |
$1.07
(5.85%)
|
April 21, 2025 | 18.24 |
-$0.92
(-4.79%)
|
April 18, 2025 | 19.16 |
$0.00
(0.00%)
|
April 17, 2025 | 19.16 |
$1.36
(7.64%)
|
April 16, 2025 | 17.80 |
$0.32
(1.83%)
|
April 15, 2025 | 17.48 |
-$0.01
(-0.06%)
|
April 14, 2025 | 17.49 |
$0.22
(1.27%)
|
April 11, 2025 | 17.27 |
$1.26
(7.87%)
|
April 10, 2025 | 16.01 |
-$3.00
(-15.78%)
|
April 09, 2025 | 19.01 |
$3.54
(22.88%)
|
April 08, 2025 | 15.47 |
-$1.51
(-8.89%)
|
April 07, 2025 | 16.98 |
-$3.68
(-17.81%)
|
April 04, 2025 | 20.66 |
-$2.44
(-10.56%)
|
April 03, 2025 | 23.10 |
-$4.38
(-15.93%)
|
April 02, 2025 | 27.48 |
-$0.01
(-0.05%)
|
April 01, 2025 | 27.49 |
-$0.18
(-0.65%)
|
March 31, 2025 | 27.67 |
$0.10
(0.36%)
|
March 28, 2025 | 27.57 |
-$0.65
(-2.30%)
|
March 27, 2025 | 28.22 |
-$0.24
(-0.84%)
|
March 26, 2025 | 28.46 |
$0.80
(2.89%)
|
March 25, 2025 | 27.66 |
$1.11
(4.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!