Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Occidental Petroleum Corporation Warrants (OXY.WS : NYE)
Sector: Energy
|
Close (08-18-2026) |
$37.83 |
|---|---|
| Change |
$0.83
(2.24%)
|
| Volume | 66,897 |
| Open | $37.55 |
|---|---|
| Day Range | $37.18 - $38.08 |
| 52 Week Low | $17.00 |
| 52 Week High | $45.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $37,816,281,745 |
| Shares Outstanding | 999,637,371 |
| Book Value per Share | $1.13 |
| Earnings per Share | $6.46 |
Period
Loading......
Loading......
Legend
Occidental Petroleum Corporation Warrants
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 37.83 |
$0.83
(2.24%)
|
| August 17, 2026 | 37.00 |
$0.62
(1.70%)
|
| August 14, 2026 | 36.38 |
$0.62
(1.73%)
|
| August 13, 2026 | 35.76 |
-$0.78
(-2.13%)
|
| August 12, 2026 | 36.54 |
-$0.40
(-1.07%)
|
| August 11, 2026 | 36.94 |
$0.32
(0.86%)
|
| August 10, 2026 | 36.62 |
$2.67
(7.86%)
|
| August 07, 2026 | 33.95 |
-$0.23
(-0.67%)
|
| August 06, 2026 | 34.18 |
$2.43
(7.65%)
|
| August 05, 2026 | 31.75 |
-$1.20
(-3.64%)
|
| August 04, 2026 | 32.95 |
-$0.53
(-1.58%)
|
| August 03, 2026 | 33.48 |
-$1.59
(-4.53%)
|
| July 31, 2026 | 35.07 |
$1.15
(3.39%)
|
| July 30, 2026 | 33.92 |
-$0.18
(-0.53%)
|
| July 29, 2026 | 34.10 |
$2.17
(6.80%)
|
| July 28, 2026 | 31.93 |
-$1.06
(-3.21%)
|
| July 27, 2026 | 32.99 |
-$2.28
(-6.46%)
|
| July 24, 2026 | 35.27 |
-$0.38
(-1.07%)
|
| July 23, 2026 | 35.65 |
$0.17
(0.48%)
|
| July 22, 2026 | 35.48 |
$0.96
(2.78%)
|
| July 21, 2026 | 34.52 |
$1.31
(3.94%)
|
| July 20, 2026 | 33.21 |
$0.28
(0.85%)
|
| July 17, 2026 | 32.93 |
$1.26
(3.98%)
|
| July 16, 2026 | 31.67 |
-$0.10
(-0.31%)
|
| July 15, 2026 | 31.77 |
-$0.86
(-2.64%)
|
| July 14, 2026 | 32.63 |
-$0.21
(-0.64%)
|
| July 13, 2026 | 32.84 |
$1.96
(6.35%)
|
| July 10, 2026 | 30.88 |
$0.49
(1.61%)
|
| July 09, 2026 | 30.39 |
-$1.26
(-3.98%)
|
| July 08, 2026 | 31.65 |
$1.82
(6.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
