Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (07-29-2025) |
$23.61 |
---|---|
Change |
-$0.03
(-0.13%)
|
Volume | 58,180 |
Open | $23.11 |
---|---|
Day Range | $22.78 - $23.73 |
52 Week Low | $14.48 |
52 Week High | $39.37 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $23,235,372,528 |
Shares Outstanding | 984,132,678 |
Book Value per Share | $0.88 |
Earnings per Share | $2.46 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 23.61 |
-$0.03
(-0.13%)
|
July 28, 2025 | 23.64 |
$0.80
(3.50%)
|
July 25, 2025 | 22.84 |
$0.04
(0.18%)
|
July 24, 2025 | 22.80 |
$0.13
(0.57%)
|
July 23, 2025 | 22.67 |
$0.80
(3.66%)
|
July 22, 2025 | 21.87 |
$0.55
(2.58%)
|
July 21, 2025 | 21.32 |
-$0.53
(-2.43%)
|
July 18, 2025 | 21.85 |
$0.02
(0.09%)
|
July 17, 2025 | 21.83 |
$0.77
(3.66%)
|
July 16, 2025 | 21.06 |
-$0.17
(-0.80%)
|
July 15, 2025 | 21.23 |
-$2.12
(-9.08%)
|
July 14, 2025 | 23.35 |
-$1.25
(-5.08%)
|
July 11, 2025 | 24.60 |
$0.55
(2.29%)
|
July 10, 2025 | 24.05 |
$0.26
(1.09%)
|
July 09, 2025 | 23.79 |
-$0.11
(-0.46%)
|
July 08, 2025 | 23.90 |
$2.27
(10.49%)
|
July 07, 2025 | 21.63 |
-$0.65
(-2.92%)
|
July 04, 2025 | 22.28 |
$0.00
(0.00%)
|
July 03, 2025 | 22.28 |
$0.07
(0.32%)
|
July 02, 2025 | 22.21 |
$0.75
(3.49%)
|
July 01, 2025 | 21.46 |
$0.75
(3.62%)
|
June 30, 2025 | 20.71 |
-$0.52
(-2.45%)
|
June 27, 2025 | 21.23 |
-$0.52
(-2.39%)
|
June 26, 2025 | 21.75 |
$0.53
(2.50%)
|
June 25, 2025 | 21.22 |
$0.21
(1.00%)
|
June 24, 2025 | 21.01 |
-$1.40
(-6.25%)
|
June 23, 2025 | 22.41 |
-$1.46
(-6.12%)
|
June 20, 2025 | 23.87 |
$0.21
(0.89%)
|
June 19, 2025 | 23.66 |
$0.00
(0.00%)
|
June 18, 2025 | 23.66 |
-$0.64
(-2.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!