Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Occidental Petroleum Corporation Warrants (OXY.WS : NYE)
Sector: Energy
|
Close (09-16-2026) |
$37.40 |
|---|---|
| Change |
-$4.09
(-9.86%)
|
| Volume | 72,655 |
| Open | $40.24 |
|---|---|
| Day Range | $37.37 - $40.24 |
| 52 Week Low | $17.00 |
| 52 Week High | $45.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $37,386,437,675 |
| Shares Outstanding | 999,637,371 |
| Book Value per Share | $1.24 |
| Earnings per Share | $6.46 |
Period
Loading......
Loading......
Legend
Occidental Petroleum Corporation Warrants
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 37.40 |
-$4.09
(-9.86%)
|
| September 15, 2026 | 41.49 |
$1.84
(4.64%)
|
| September 14, 2026 | 39.65 |
$0.15
(0.38%)
|
| September 11, 2026 | 39.50 |
$0.18
(0.46%)
|
| September 10, 2026 | 39.32 |
-$0.08
(-0.20%)
|
| September 09, 2026 | 39.40 |
$0.79
(2.05%)
|
| September 08, 2026 | 38.61 |
$0.65
(1.71%)
|
| September 07, 2026 | 37.96 |
$0.00
(0.00%)
|
| September 04, 2026 | 37.96 |
-$0.70
(-1.81%)
|
| September 03, 2026 | 38.66 |
-$0.22
(-0.57%)
|
| September 02, 2026 | 38.88 |
-$0.08
(-0.21%)
|
| September 01, 2026 | 38.96 |
$0.86
(2.26%)
|
| August 31, 2026 | 38.10 |
$1.09
(2.95%)
|
| August 28, 2026 | 37.01 |
-$0.19
(-0.51%)
|
| August 27, 2026 | 37.20 |
$0.51
(1.38%)
|
| August 26, 2026 | 36.70 |
$0.20
(0.53%)
|
| August 25, 2026 | 36.50 |
-$1.58
(-4.15%)
|
| August 24, 2026 | 38.08 |
-$1.28
(-3.25%)
|
| August 21, 2026 | 39.36 |
-$0.11
(-0.28%)
|
| August 20, 2026 | 39.47 |
$1.42
(3.73%)
|
| August 19, 2026 | 38.05 |
$0.22
(0.58%)
|
| August 18, 2026 | 37.83 |
$0.83
(2.24%)
|
| August 17, 2026 | 37.00 |
$0.62
(1.70%)
|
| August 14, 2026 | 36.38 |
$0.62
(1.73%)
|
| August 13, 2026 | 35.76 |
-$0.78
(-2.13%)
|
| August 12, 2026 | 36.54 |
-$0.40
(-1.07%)
|
| August 11, 2026 | 36.94 |
$0.32
(0.86%)
|
| August 10, 2026 | 36.62 |
$2.67
(7.86%)
|
| August 07, 2026 | 33.95 |
-$0.23
(-0.67%)
|
| August 06, 2026 | 34.18 |
$2.43
(7.65%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
