Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Occidental Petroleum Corporation Warrants (OXY.WS : NYE)

Sector: Energy

Close
(05-05-2025)
$18.40
Change
-$1.20 (-6.12%)
Volume 64,976
Open $19.15
Day Range $18.25 - $19.15
52 Week Low $14.48
52 Week High $43.74
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $17,268,417,756
Shares Outstanding 938,500,965
Book Value per Share $0.67
Earnings per Share $2.44
Period
Created with Highcharts 10.3.3Closing PriceVolumeSep 2020Jan 2021May 2021Sep 2021Jan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025May 20…May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 20252021-01-012021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-01$0.00$20.00$40.00$60.00$10.00$30.00$50.00025,000,00050,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Sep 2020Jan 2021May 2021Sep 2021Jan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025May 2…May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 20252021-01-012021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-010%-250%250%500%750%-80%-60%-40%-20%Period

Legend

Occidental Petroleum Corporation Warrants

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 05, 2025 18.40
-$1.20 (-6.12%)
May 02, 2025 19.60
$0.04 (0.20%)
May 01, 2025 19.56
$0.80 (4.26%)
April 30, 2025 18.76
-$0.84 (-4.29%)
April 29, 2025 19.60
$0.00 (0.00%)
April 28, 2025 19.60
$0.10 (0.51%)
April 25, 2025 19.50
$0.05 (0.26%)
April 24, 2025 19.45
$0.45 (2.37%)
April 23, 2025 19.00
-$0.31 (-1.61%)
April 22, 2025 19.31
$1.07 (5.85%)
April 21, 2025 18.24
-$0.92 (-4.79%)
April 18, 2025 19.16
$0.00 (0.00%)
April 17, 2025 19.16
$1.36 (7.64%)
April 16, 2025 17.80
$0.32 (1.83%)
April 15, 2025 17.48
-$0.01 (-0.06%)
April 14, 2025 17.49
$0.22 (1.27%)
April 11, 2025 17.27
$1.26 (7.87%)
April 10, 2025 16.01
-$3.00 (-15.78%)
April 09, 2025 19.01
$3.54 (22.88%)
April 08, 2025 15.47
-$1.51 (-8.89%)
April 07, 2025 16.98
-$3.68 (-17.81%)
April 04, 2025 20.66
-$2.44 (-10.56%)
April 03, 2025 23.10
-$4.38 (-15.93%)
April 02, 2025 27.48
-$0.01 (-0.05%)
April 01, 2025 27.49
-$0.18 (-0.65%)
March 31, 2025 27.67
$0.10 (0.36%)
March 28, 2025 27.57
-$0.65 (-2.30%)
March 27, 2025 28.22
-$0.24 (-0.84%)
March 26, 2025 28.46
$0.80 (2.89%)
March 25, 2025 27.66
$1.11 (4.18%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports