Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-29-2026) |
$34.60 |
|---|---|
| Change |
-$0.46
(-1.31%)
|
| Volume | 47,962 |
| Open | $34.66 |
|---|---|
| Day Range | $34.18 - $34.84 |
| 52 Week Low | $17.00 |
| 52 Week High | $45.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $34,414,360,655 |
| Shares Outstanding | 994,634,701 |
| Book Value per Share | $1.12 |
| Earnings per Share | $3.97 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 34.60 |
-$0.46
(-1.31%)
|
| May 28, 2026 | 35.06 |
$0.23
(0.66%)
|
| May 27, 2026 | 34.83 |
-$0.67
(-1.89%)
|
| May 26, 2026 | 35.50 |
-$1.27
(-3.45%)
|
| May 25, 2026 | 36.77 |
$0.00
(0.00%)
|
| May 22, 2026 | 36.77 |
-$0.05
(-0.14%)
|
| May 21, 2026 | 36.82 |
-$0.03
(-0.08%)
|
| May 20, 2026 | 36.85 |
-$2.03
(-5.22%)
|
| May 19, 2026 | 38.88 |
$1.19
(3.16%)
|
| May 18, 2026 | 37.69 |
$0.10
(0.27%)
|
| May 15, 2026 | 37.59 |
$2.79
(8.02%)
|
| May 14, 2026 | 34.80 |
$0.59
(1.72%)
|
| May 13, 2026 | 34.21 |
$0.00
(0.00%)
|
| May 12, 2026 | 34.21 |
$1.02
(3.07%)
|
| May 11, 2026 | 33.19 |
$2.07
(6.65%)
|
| May 08, 2026 | 31.12 |
-$0.74
(-2.32%)
|
| May 07, 2026 | 31.86 |
-$1.26
(-3.80%)
|
| May 06, 2026 | 33.12 |
-$4.27
(-11.42%)
|
| May 05, 2026 | 37.39 |
-$0.99
(-2.58%)
|
| May 04, 2026 | 38.38 |
$1.76
(4.81%)
|
| May 01, 2026 | 36.62 |
-$1.93
(-5.01%)
|
| April 30, 2026 | 38.55 |
-$0.25
(-0.64%)
|
| April 29, 2026 | 38.80 |
$2.23
(6.10%)
|
| April 28, 2026 | 36.57 |
$1.15
(3.25%)
|
| April 27, 2026 | 35.42 |
$0.37
(1.06%)
|
| April 24, 2026 | 35.05 |
-$0.73
(-2.04%)
|
| April 23, 2026 | 35.78 |
$0.73
(2.08%)
|
| April 22, 2026 | 35.05 |
$0.77
(2.25%)
|
| April 21, 2026 | 34.28 |
$1.86
(5.74%)
|
| April 20, 2026 | 32.42 |
$0.44
(1.36%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
