Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-14-2026) |
$33.41 |
|---|---|
| Change |
-$2.61
(-7.25%)
|
| Volume | 76,543 |
| Open | $34.44 |
|---|---|
| Day Range | $33.16 - $34.91 |
| 52 Week Low | $16.96 |
| 52 Week High | $45.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $33,132,535,997 |
| Shares Outstanding | 991,695,181 |
| Book Value per Share | $1.19 |
| Earnings per Share | $1.61 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 33.41 |
-$2.61
(-7.25%)
|
| April 13, 2026 | 36.02 |
-$0.01
(-0.03%)
|
| April 10, 2026 | 36.03 |
-$0.35
(-0.96%)
|
| April 09, 2026 | 36.38 |
-$1.35
(-3.58%)
|
| April 08, 2026 | 37.73 |
-$3.09
(-7.57%)
|
| April 07, 2026 | 40.82 |
-$0.15
(-0.37%)
|
| April 06, 2026 | 40.97 |
$0.47
(1.16%)
|
| April 03, 2026 | 40.50 |
$0.00
(0.00%)
|
| April 02, 2026 | 40.50 |
$1.38
(3.53%)
|
| April 01, 2026 | 39.12 |
-$3.78
(-8.81%)
|
| March 31, 2026 | 42.90 |
-$1.40
(-3.16%)
|
| March 30, 2026 | 44.30 |
$0.95
(2.19%)
|
| March 27, 2026 | 43.35 |
$1.38
(3.29%)
|
| March 26, 2026 | 41.97 |
$2.22
(5.57%)
|
| March 25, 2026 | 39.76 |
$0.62
(1.57%)
|
| March 24, 2026 | 39.14 |
$0.87
(2.27%)
|
| March 23, 2026 | 38.27 |
-$0.42
(-1.09%)
|
| March 20, 2026 | 38.69 |
$1.11
(2.95%)
|
| March 19, 2026 | 37.58 |
$1.21
(3.33%)
|
| March 18, 2026 | 36.37 |
$0.68
(1.91%)
|
| March 17, 2026 | 35.69 |
$0.34
(0.96%)
|
| March 16, 2026 | 35.35 |
-$0.59
(-1.63%)
|
| March 13, 2026 | 35.94 |
-$0.49
(-1.33%)
|
| March 12, 2026 | 36.42 |
$2.82
(8.39%)
|
| March 11, 2026 | 33.60 |
$2.50
(8.04%)
|
| March 10, 2026 | 31.10 |
-$1.60
(-4.89%)
|
| March 09, 2026 | 32.70 |
$0.57
(1.77%)
|
| March 06, 2026 | 32.13 |
$0.98
(3.15%)
|
| March 05, 2026 | 31.15 |
-$0.49
(-1.55%)
|
| March 04, 2026 | 31.64 |
-$0.11
(-0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
