Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-05-2025) |
$20.43 |
|---|---|
| Change |
-$0.20
(-0.97%)
|
| Volume | 43,084 |
| Open | $20.33 |
|---|---|
| Day Range | $20.33 - $21.15 |
| 52 Week Low | $14.48 |
| 52 Week High | $31.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $20,127,849,167 |
| Shares Outstanding | 985,210,434 |
| Book Value per Share | $0.72 |
| Earnings per Share | $1.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 20.43 |
-$0.20
(-0.97%)
|
| December 04, 2025 | 20.63 |
$0.18
(0.88%)
|
| December 03, 2025 | 20.45 |
$0.47
(2.35%)
|
| December 02, 2025 | 19.98 |
-$0.32
(-1.58%)
|
| December 01, 2025 | 20.30 |
$0.29
(1.45%)
|
| November 28, 2025 | 20.01 |
$0.63
(3.25%)
|
| November 27, 2025 | 19.38 |
$0.00
(0.00%)
|
| November 26, 2025 | 19.38 |
-$0.10
(-0.51%)
|
| November 25, 2025 | 19.48 |
-$0.10
(-0.51%)
|
| November 24, 2025 | 19.58 |
$0.06
(0.31%)
|
| November 21, 2025 | 19.52 |
$0.33
(1.72%)
|
| November 20, 2025 | 19.19 |
-$0.31
(-1.59%)
|
| November 19, 2025 | 19.50 |
-$1.06
(-5.16%)
|
| November 18, 2025 | 20.56 |
$0.69
(3.47%)
|
| November 17, 2025 | 19.87 |
-$0.88
(-4.24%)
|
| November 14, 2025 | 20.75 |
$0.80
(4.01%)
|
| November 13, 2025 | 19.95 |
-$0.09
(-0.45%)
|
| November 12, 2025 | 20.04 |
$0.13
(0.65%)
|
| November 11, 2025 | 19.91 |
$0.07
(0.35%)
|
| November 10, 2025 | 19.84 |
$0.41
(2.09%)
|
| November 07, 2025 | 19.44 |
$0.95
(5.11%)
|
| November 06, 2025 | 18.49 |
$0.45
(2.49%)
|
| November 05, 2025 | 18.04 |
-$0.32
(-1.74%)
|
| November 04, 2025 | 18.36 |
-$0.81
(-4.23%)
|
| November 03, 2025 | 19.17 |
-$0.25
(-1.29%)
|
| October 31, 2025 | 19.42 |
$0.51
(2.70%)
|
| October 30, 2025 | 18.91 |
$0.08
(0.42%)
|
| October 29, 2025 | 18.83 |
-$0.14
(-0.72%)
|
| October 28, 2025 | 18.97 |
-$1.43
(-7.03%)
|
| October 27, 2025 | 20.40 |
-$0.55
(-2.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
