Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-19-2026) |
$29.49 |
|---|---|
| Change |
$4.22
(16.70%)
|
| Volume | 517,353 |
| Open | $27.04 |
|---|---|
| Day Range | $27.04 - $30.19 |
| 52 Week Low | $14.48 |
| 52 Week High | $30.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $29,085,003,685 |
| Shares Outstanding | 986,266,656 |
| Book Value per Share | $0.89 |
| Earnings per Share | $1.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 29.49 |
$4.22
(16.70%)
|
| February 18, 2026 | 25.27 |
$1.37
(5.73%)
|
| February 17, 2026 | 23.90 |
-$0.16
(-0.67%)
|
| February 16, 2026 | 24.06 |
$0.00
(0.00%)
|
| February 13, 2026 | 24.06 |
$0.58
(2.47%)
|
| February 12, 2026 | 23.48 |
-$1.75
(-6.94%)
|
| February 11, 2026 | 25.23 |
$0.93
(3.83%)
|
| February 10, 2026 | 24.30 |
-$0.42
(-1.70%)
|
| February 09, 2026 | 24.72 |
$0.43
(1.77%)
|
| February 06, 2026 | 24.29 |
$1.16
(5.02%)
|
| February 05, 2026 | 23.13 |
-$1.55
(-6.28%)
|
| February 04, 2026 | 24.68 |
$1.40
(6.01%)
|
| February 03, 2026 | 23.28 |
$1.44
(6.59%)
|
| February 02, 2026 | 21.84 |
-$1.69
(-7.18%)
|
| January 30, 2026 | 23.53 |
$0.03
(0.13%)
|
| January 29, 2026 | 23.50 |
$0.77
(3.36%)
|
| January 28, 2026 | 22.74 |
$0.14
(0.60%)
|
| January 27, 2026 | 22.60 |
$0.59
(2.68%)
|
| January 26, 2026 | 22.01 |
-$0.16
(-0.72%)
|
| January 23, 2026 | 22.17 |
$0.92
(4.33%)
|
| January 22, 2026 | 21.25 |
-$0.30
(-1.39%)
|
| January 21, 2026 | 21.55 |
$1.23
(6.05%)
|
| January 20, 2026 | 20.32 |
-$0.48
(-2.31%)
|
| January 19, 2026 | 20.80 |
$0.00
(0.00%)
|
| January 16, 2026 | 20.80 |
-$0.53
(-2.48%)
|
| January 15, 2026 | 21.33 |
-$1.12
(-4.99%)
|
| January 14, 2026 | 22.45 |
$1.05
(4.91%)
|
| January 13, 2026 | 21.40 |
$0.66
(3.18%)
|
| January 12, 2026 | 20.74 |
-$0.26
(-1.24%)
|
| January 09, 2026 | 21.00 |
-$0.26
(-1.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
