Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (11-20-2024) |
$9.64 |
|---|---|
| Change |
$0.04
(0.42%)
|
| Volume | 17,122 |
| Open | $9.60 |
|---|---|
| Day Range | $9.52 - $9.65 |
| 52 Week Low | $8.41 |
| 52 Week High | $10.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-05-2024) | $0.00 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $41,549,615 |
| Shares Outstanding | 4,310,126 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 9.64 |
$0.04
(0.42%)
|
| November 19, 2024 | 9.60 |
$0.00
(0.00%)
|
| November 18, 2024 | 9.60 |
$0.14
(1.48%)
|
| November 15, 2024 | 9.46 |
-$0.17
(-1.77%)
|
| November 14, 2024 | 9.63 |
-$0.32
(-3.22%)
|
| November 13, 2024 | 9.95 |
-$0.15
(-1.49%)
|
| November 12, 2024 | 10.10 |
-$0.20
(-1.94%)
|
| November 11, 2024 | 10.30 |
$0.35
(3.52%)
|
| November 08, 2024 | 9.95 |
-$0.20
(-1.97%)
|
| November 07, 2024 | 10.15 |
$0.17
(1.70%)
|
| November 06, 2024 | 9.98 |
$0.16
(1.58%)
|
| November 05, 2024 | 9.83 |
$0.13
(1.29%)
|
| November 04, 2024 | 9.70 |
$0.10
(1.04%)
|
| November 01, 2024 | 9.60 |
$0.18
(1.91%)
|
| October 31, 2024 | 9.42 |
-$0.14
(-1.46%)
|
| October 30, 2024 | 9.56 |
$0.01
(0.10%)
|
| October 29, 2024 | 9.55 |
-$0.01
(-0.05%)
|
| October 28, 2024 | 9.56 |
$0.15
(1.54%)
|
| October 25, 2024 | 9.41 |
$0.04
(0.43%)
|
| October 24, 2024 | 9.37 |
-$0.03
(-0.32%)
|
| October 23, 2024 | 9.40 |
-$0.20
(-2.08%)
|
| October 22, 2024 | 9.60 |
$0.08
(0.84%)
|
| October 21, 2024 | 9.52 |
-$0.17
(-1.75%)
|
| October 18, 2024 | 9.69 |
$0.15
(1.57%)
|
| October 17, 2024 | 9.54 |
-$0.20
(-2.05%)
|
| October 16, 2024 | 9.74 |
-$0.01
(-0.10%)
|
| October 15, 2024 | 9.75 |
$0.04
(0.39%)
|
| October 14, 2024 | 9.71 |
$0.05
(0.54%)
|
| October 11, 2024 | 9.66 |
$0.08
(0.84%)
|
| October 10, 2024 | 9.58 |
-$0.05
(-0.52%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
