Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (12-20-2024) |
$10.15 |
|---|---|
| Change |
$0.35
(3.57%)
|
| Volume | 41,622,675 |
| Open | $9.70 |
|---|---|
| Day Range | $9.69 - $10.19 |
| 52 Week Low | $8.41 |
| 52 Week High | $10.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-05-2024) | $0.00 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $40,314,217 |
| Shares Outstanding | 3,971,844 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 10.15 |
$0.35
(3.57%)
|
| December 19, 2024 | 9.80 |
-$0.06
(-0.61%)
|
| December 18, 2024 | 9.86 |
-$0.44
(-4.27%)
|
| December 17, 2024 | 10.30 |
-$0.03
(-0.29%)
|
| December 16, 2024 | 10.33 |
$0.08
(0.78%)
|
| December 13, 2024 | 10.25 |
-$0.13
(-1.25%)
|
| December 12, 2024 | 10.38 |
-$0.01
(-0.10%)
|
| December 11, 2024 | 10.39 |
-$0.04
(-0.38%)
|
| December 10, 2024 | 10.43 |
-$0.10
(-0.95%)
|
| December 09, 2024 | 10.53 |
$0.16
(1.54%)
|
| December 06, 2024 | 10.37 |
$0.05
(0.44%)
|
| December 05, 2024 | 10.33 |
-$0.17
(-1.57%)
|
| December 04, 2024 | 10.49 |
-$0.03
(-0.29%)
|
| December 03, 2024 | 10.52 |
$0.06
(0.57%)
|
| December 02, 2024 | 10.46 |
-$0.02
(-0.19%)
|
| November 29, 2024 | 10.48 |
$0.16
(1.55%)
|
| November 28, 2024 | 10.32 |
$0.00
(0.00%)
|
| November 27, 2024 | 10.32 |
$0.17
(1.67%)
|
| November 26, 2024 | 10.15 |
-$0.10
(-0.98%)
|
| November 25, 2024 | 10.25 |
$0.43
(4.38%)
|
| November 22, 2024 | 9.82 |
$0.10
(1.03%)
|
| November 21, 2024 | 9.72 |
$0.08
(0.83%)
|
| November 20, 2024 | 9.64 |
$0.04
(0.42%)
|
| November 19, 2024 | 9.60 |
$0.00
(0.00%)
|
| November 18, 2024 | 9.60 |
$0.14
(1.48%)
|
| November 15, 2024 | 9.46 |
-$0.17
(-1.77%)
|
| November 14, 2024 | 9.63 |
-$0.32
(-3.22%)
|
| November 13, 2024 | 9.95 |
-$0.15
(-1.49%)
|
| November 12, 2024 | 10.10 |
-$0.20
(-1.94%)
|
| November 11, 2024 | 10.30 |
$0.35
(3.52%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
