Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Integra Resources Corp. (ITRG : AMX)
Sector: Basic Materials
|
Close (07-02-2026) |
$2.42 |
|---|---|
| Change |
$0.18
(8.04%)
|
| Volume | 5,481,414 |
| Open | $2.27 |
|---|---|
| Day Range | $2.27 - $2.51 |
| 52 Week Low | $1.43 |
| 52 Week High | $4.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $489,449,020 |
| Shares Outstanding | 202,251,661 |
| Book Value per Share | - |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Integra Resources Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 2.42 |
$0.18
(8.04%)
|
| July 01, 2026 | 2.24 |
-$0.03
(-1.32%)
|
| June 30, 2026 | 2.27 |
$0.05
(2.25%)
|
| June 29, 2026 | 2.22 |
-$0.11
(-4.72%)
|
| June 26, 2026 | 2.33 |
-$0.01
(-0.43%)
|
| June 25, 2026 | 2.34 |
-$0.05
(-2.09%)
|
| June 24, 2026 | 2.39 |
-$0.12
(-4.78%)
|
| June 23, 2026 | 2.51 |
-$0.11
(-4.20%)
|
| June 22, 2026 | 2.62 |
$0.00
(0.00%)
|
| June 19, 2026 | 2.62 |
$0.00
(0.00%)
|
| June 18, 2026 | 2.62 |
-$0.10
(-3.68%)
|
| June 17, 2026 | 2.72 |
-$0.09
(-3.20%)
|
| June 16, 2026 | 2.81 |
$0.09
(3.31%)
|
| June 15, 2026 | 2.72 |
$0.20
(7.94%)
|
| June 12, 2026 | 2.52 |
$0.07
(2.86%)
|
| June 11, 2026 | 2.45 |
$0.18
(7.93%)
|
| June 10, 2026 | 2.27 |
-$0.07
(-2.99%)
|
| June 09, 2026 | 2.34 |
-$0.07
(-2.90%)
|
| June 08, 2026 | 2.41 |
$0.00
(0.00%)
|
| June 05, 2026 | 2.41 |
-$0.19
(-7.31%)
|
| June 04, 2026 | 2.60 |
$0.09
(3.59%)
|
| June 03, 2026 | 2.51 |
-$0.08
(-3.09%)
|
| June 02, 2026 | 2.59 |
-$0.03
(-1.15%)
|
| June 01, 2026 | 2.62 |
-$0.12
(-4.38%)
|
| May 29, 2026 | 2.74 |
$0.05
(1.86%)
|
| May 28, 2026 | 2.69 |
$0.19
(7.60%)
|
| May 27, 2026 | 2.50 |
$0.02
(0.81%)
|
| May 26, 2026 | 2.48 |
$0.07
(2.90%)
|
| May 25, 2026 | 2.41 |
$0.00
(0.00%)
|
| May 22, 2026 | 2.41 |
-$0.07
(-2.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
