Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-08-2025) |
$1.58 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 768,723 |
| Open | $1.58 |
|---|---|
| Day Range | $1.56 - $1.64 |
| 52 Week Low | $0.79 |
| 52 Week High | $1.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $267,022,828 |
| Shares Outstanding | 169,001,790 |
| Book Value per Share | $2.03 |
| Earnings per Share | -$0.08 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 1.58 |
$0.00
(0.00%)
|
| August 07, 2025 | 1.58 |
-$0.01
(-0.63%)
|
| August 06, 2025 | 1.59 |
$0.03
(1.92%)
|
| August 05, 2025 | 1.56 |
$0.01
(0.65%)
|
| August 04, 2025 | 1.55 |
$0.07
(4.73%)
|
| August 01, 2025 | 1.48 |
$0.04
(2.78%)
|
| July 31, 2025 | 1.44 |
-$0.03
(-2.04%)
|
| July 30, 2025 | 1.47 |
-$0.08
(-5.16%)
|
| July 29, 2025 | 1.55 |
$0.01
(0.65%)
|
| July 28, 2025 | 1.54 |
-$0.01
(-0.65%)
|
| July 25, 2025 | 1.55 |
-$0.01
(-0.64%)
|
| July 24, 2025 | 1.56 |
-$0.05
(-3.11%)
|
| July 23, 2025 | 1.61 |
$0.04
(2.55%)
|
| July 22, 2025 | 1.57 |
$0.07
(4.67%)
|
| July 21, 2025 | 1.50 |
$0.07
(4.90%)
|
| July 18, 2025 | 1.43 |
-$0.02
(-1.38%)
|
| July 17, 2025 | 1.45 |
-$0.01
(-0.68%)
|
| July 16, 2025 | 1.46 |
-$0.01
(-0.68%)
|
| July 15, 2025 | 1.47 |
-$0.03
(-2.00%)
|
| July 14, 2025 | 1.50 |
$0.03
(2.04%)
|
| July 11, 2025 | 1.47 |
-$0.01
(-0.68%)
|
| July 10, 2025 | 1.48 |
$0.00
(0.00%)
|
| July 09, 2025 | 1.48 |
-$0.01
(-0.67%)
|
| July 08, 2025 | 1.49 |
-$0.06
(-3.87%)
|
| July 07, 2025 | 1.55 |
$0.06
(4.03%)
|
| July 04, 2025 | 1.49 |
$0.00
(0.00%)
|
| July 03, 2025 | 1.49 |
$0.04
(2.76%)
|
| July 02, 2025 | 1.45 |
-$0.09
(-5.84%)
|
| July 01, 2025 | 1.54 |
$0.04
(2.67%)
|
| June 30, 2025 | 1.50 |
$0.06
(4.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
