Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Graycliff Exploration Limited (GRAY : CSE)
Sector: Basic Materials
|
Close (07-23-2026) |
$0.34 |
|---|---|
| Change |
$0.04
(11.67%)
|
| Volume | 38,950 |
| Open | $0.32 |
|---|---|
| Day Range | $0.32 - $0.39 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,292,401 |
| Shares Outstanding | 18,783,287 |
| Book Value per Share | -$33.50 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Graycliff Exploration Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 0.34 |
$0.04
(11.67%)
|
| July 22, 2026 | 0.30 |
$0.02
(5.26%)
|
| July 21, 2026 | 0.29 |
-$0.04
(-10.94%)
|
| July 20, 2026 | 0.32 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.32 |
$0.04
(12.28%)
|
| July 16, 2026 | 0.29 |
-$0.04
(-12.31%)
|
| July 15, 2026 | 0.33 |
-$0.03
(-7.14%)
|
| July 14, 2026 | 0.35 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.35 |
-$0.01
(-2.78%)
|
| July 10, 2026 | 0.36 |
$0.01
(2.86%)
|
| July 09, 2026 | 0.35 |
$0.03
(7.69%)
|
| July 08, 2026 | 0.33 |
-$0.01
(-1.52%)
|
| July 07, 2026 | 0.33 |
-$0.06
(-15.38%)
|
| July 06, 2026 | 0.39 |
$0.01
(1.30%)
|
| July 03, 2026 | 0.39 |
$0.03
(6.94%)
|
| July 02, 2026 | 0.36 |
$0.02
(5.88%)
|
| July 01, 2026 | 0.34 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.34 |
-$0.01
(-2.86%)
|
| June 29, 2026 | 0.35 |
-$0.01
(-2.78%)
|
| June 26, 2026 | 0.36 |
-$0.01
(-1.37%)
|
| June 25, 2026 | 0.37 |
$0.02
(4.29%)
|
| June 24, 2026 | 0.35 |
-$0.01
(-2.78%)
|
| June 23, 2026 | 0.36 |
-$0.01
(-2.70%)
|
| June 22, 2026 | 0.37 |
$0.02
(4.23%)
|
| June 19, 2026 | 0.36 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.36 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.36 |
-$0.01
(-2.74%)
|
| June 16, 2026 | 0.37 |
-$0.01
(-1.35%)
|
| June 15, 2026 | 0.37 |
-$0.06
(-12.94%)
|
| June 12, 2026 | 0.43 |
$0.01
(2.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
