Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Highlander Silver Corp. (HSLV : TSX)
Sector: Basic Materials
|
Close (10-07-2026) |
$6.86 |
|---|---|
| Change |
-$0.52
(-7.05%)
|
| Volume | 877,880 |
| Open | $7.18 |
|---|---|
| Day Range | $6.80 - $7.19 |
| 52 Week Low | $3.12 |
| 52 Week High | $10.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,396,170,647 |
| Shares Outstanding | 203,523,418 |
| Book Value per Share | - |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Highlander Silver Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 6.86 |
-$0.52
(-7.05%)
|
| October 06, 2026 | 7.38 |
-$0.14
(-1.86%)
|
| October 05, 2026 | 7.52 |
$0.06
(0.80%)
|
| October 02, 2026 | 7.46 |
$0.01
(0.13%)
|
| October 01, 2026 | 7.45 |
$0.00
(0.00%)
|
| September 30, 2026 | 7.45 |
-$0.12
(-1.59%)
|
| September 29, 2026 | 7.57 |
$0.28
(3.84%)
|
| September 28, 2026 | 7.29 |
-$0.28
(-3.70%)
|
| September 25, 2026 | 7.57 |
$0.12
(1.61%)
|
| September 24, 2026 | 7.45 |
-$0.27
(-3.50%)
|
| September 23, 2026 | 7.72 |
-$0.47
(-5.74%)
|
| September 22, 2026 | 8.19 |
$0.22
(2.76%)
|
| September 21, 2026 | 7.97 |
$0.30
(3.91%)
|
| September 18, 2026 | 7.67 |
$0.10
(1.32%)
|
| September 17, 2026 | 7.57 |
$0.42
(5.87%)
|
| September 16, 2026 | 7.15 |
-$0.31
(-4.16%)
|
| September 15, 2026 | 7.46 |
-$0.14
(-1.84%)
|
| September 14, 2026 | 7.60 |
-$0.03
(-0.39%)
|
| September 11, 2026 | 7.63 |
-$0.27
(-3.42%)
|
| September 10, 2026 | 7.90 |
-$0.37
(-4.47%)
|
| September 09, 2026 | 8.27 |
$0.21
(2.61%)
|
| September 08, 2026 | 8.06 |
$0.09
(1.13%)
|
| September 07, 2026 | 7.97 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.97 |
-$0.21
(-2.57%)
|
| September 03, 2026 | 8.18 |
$0.40
(5.14%)
|
| September 02, 2026 | 7.78 |
$0.56
(7.76%)
|
| September 01, 2026 | 7.22 |
-$0.44
(-5.74%)
|
| August 31, 2026 | 7.66 |
$0.05
(0.66%)
|
| August 28, 2026 | 7.61 |
-$0.34
(-4.28%)
|
| August 27, 2026 | 7.95 |
$0.24
(3.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
