Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$4.32 |
|---|---|
| Change |
-$0.16
(-3.57%)
|
| Volume | 67,414 |
| Open | $4.48 |
|---|---|
| Day Range | $4.25 - $4.48 |
| 52 Week Low | $0.93 |
| 52 Week High | $4.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $565,534,168 |
| Shares Outstanding | 130,910,687 |
| Book Value per Share | $5.27 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 4.32 |
-$0.16
(-3.57%)
|
| December 03, 2025 | 4.48 |
$0.19
(4.43%)
|
| December 02, 2025 | 4.29 |
-$0.11
(-2.50%)
|
| December 01, 2025 | 4.40 |
$0.25
(6.02%)
|
| November 28, 2025 | 4.15 |
$0.50
(13.70%)
|
| November 27, 2025 | 3.65 |
$0.07
(1.96%)
|
| November 26, 2025 | 3.58 |
-$0.06
(-1.65%)
|
| November 25, 2025 | 3.64 |
$0.19
(5.51%)
|
| November 24, 2025 | 3.45 |
$0.24
(7.48%)
|
| November 21, 2025 | 3.21 |
$0.06
(1.90%)
|
| November 20, 2025 | 3.15 |
-$0.25
(-7.35%)
|
| November 19, 2025 | 3.40 |
-$0.03
(-0.87%)
|
| November 18, 2025 | 3.43 |
$0.10
(3.00%)
|
| November 17, 2025 | 3.33 |
-$0.28
(-7.76%)
|
| November 14, 2025 | 3.61 |
$0.02
(0.56%)
|
| November 13, 2025 | 3.59 |
-$0.26
(-6.75%)
|
| November 12, 2025 | 3.85 |
$0.20
(5.48%)
|
| November 11, 2025 | 3.65 |
-$0.07
(-1.88%)
|
| November 10, 2025 | 3.72 |
$0.26
(7.51%)
|
| November 07, 2025 | 3.46 |
$0.06
(1.76%)
|
| November 06, 2025 | 3.40 |
-$0.12
(-3.41%)
|
| November 05, 2025 | 3.52 |
$0.09
(2.62%)
|
| November 04, 2025 | 3.43 |
-$0.22
(-6.03%)
|
| November 03, 2025 | 3.65 |
-$0.17
(-4.45%)
|
| October 31, 2025 | 3.82 |
-$0.06
(-1.55%)
|
| October 30, 2025 | 3.88 |
$0.08
(2.11%)
|
| October 29, 2025 | 3.80 |
$0.05
(1.33%)
|
| October 28, 2025 | 3.75 |
$0.30
(8.70%)
|
| October 27, 2025 | 3.45 |
$0.07
(2.07%)
|
| October 24, 2025 | 3.38 |
-$0.14
(-3.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
