Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-21-2026) |
$7.26 |
|---|---|
| Change |
-$0.44
(-5.71%)
|
| Volume | 1,012,554 |
| Open | $6.99 |
|---|---|
| Day Range | $6.99 - $7.57 |
| 52 Week Low | $2.12 |
| 52 Week High | $10.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,476,854,015 |
| Shares Outstanding | 203,423,418 |
| Book Value per Share | - |
| Earnings per Share | -$0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 7.26 |
-$0.44
(-5.71%)
|
| May 20, 2026 | 7.70 |
$0.50
(6.94%)
|
| May 19, 2026 | 7.20 |
-$0.44
(-5.76%)
|
| May 18, 2026 | 7.64 |
$0.00
(0.00%)
|
| May 15, 2026 | 7.64 |
-$0.77
(-9.16%)
|
| May 14, 2026 | 8.41 |
-$0.41
(-4.65%)
|
| May 13, 2026 | 8.82 |
$0.11
(1.26%)
|
| May 12, 2026 | 8.71 |
$0.29
(3.44%)
|
| May 11, 2026 | 8.42 |
$0.20
(2.43%)
|
| May 08, 2026 | 8.22 |
$0.07
(0.86%)
|
| May 07, 2026 | 8.15 |
-$0.15
(-1.81%)
|
| May 06, 2026 | 8.30 |
$0.90
(12.16%)
|
| May 05, 2026 | 7.40 |
-$0.12
(-1.60%)
|
| May 04, 2026 | 7.52 |
-$0.40
(-5.05%)
|
| May 01, 2026 | 7.92 |
-$0.05
(-0.63%)
|
| April 30, 2026 | 7.97 |
$0.28
(3.64%)
|
| April 29, 2026 | 7.69 |
-$0.30
(-3.75%)
|
| April 28, 2026 | 7.99 |
-$0.42
(-4.99%)
|
| April 27, 2026 | 8.41 |
-$0.24
(-2.77%)
|
| April 24, 2026 | 8.65 |
-$0.12
(-1.37%)
|
| April 23, 2026 | 8.77 |
-$0.21
(-2.34%)
|
| April 22, 2026 | 8.98 |
$0.46
(5.40%)
|
| April 21, 2026 | 8.52 |
-$0.40
(-4.48%)
|
| April 20, 2026 | 8.92 |
$0.09
(1.02%)
|
| April 17, 2026 | 8.83 |
$0.08
(0.91%)
|
| April 16, 2026 | 8.75 |
-$0.05
(-0.57%)
|
| April 15, 2026 | 8.80 |
-$0.15
(-1.68%)
|
| April 14, 2026 | 8.95 |
$0.09
(1.02%)
|
| April 13, 2026 | 8.86 |
$0.16
(1.84%)
|
| April 10, 2026 | 8.70 |
-$0.28
(-3.12%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
