Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-18-2026) |
$1.37 |
|---|---|
| Change |
$0.95
(226.97%)
|
| Volume | 537,849,832 |
| Open | $1.00 |
|---|---|
| Day Range | $0.95 - $1.71 |
| 52 Week Low | $0.39 |
| 52 Week High | $3.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $333,721,204 |
| Shares Outstanding | 243,592,120 |
| Book Value per Share | -$0.28 |
| Earnings per Share | -$1.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 1.37 |
$0.95
(226.97%)
|
| February 17, 2026 | 0.42 |
$0.00
(-0.29%)
|
| February 16, 2026 | 0.42 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.42 |
$0.01
(2.76%)
|
| February 12, 2026 | 0.41 |
-$0.01
(-3.31%)
|
| February 11, 2026 | 0.42 |
-$0.02
(-3.67%)
|
| February 10, 2026 | 0.44 |
$0.02
(5.40%)
|
| February 09, 2026 | 0.42 |
-$0.03
(-7.47%)
|
| February 06, 2026 | 0.45 |
$0.00
(0.00%)
|
| February 05, 2026 | 0.45 |
-$0.03
(-5.38%)
|
| February 04, 2026 | 0.48 |
-$0.02
(-3.41%)
|
| February 03, 2026 | 0.49 |
-$0.07
(-11.91%)
|
| February 02, 2026 | 0.56 |
-$0.05
(-8.58%)
|
| January 30, 2026 | 0.61 |
-$0.02
(-3.20%)
|
| January 29, 2026 | 0.63 |
-$0.08
(-11.01%)
|
| January 28, 2026 | 0.71 |
-$0.03
(-4.27%)
|
| January 27, 2026 | 0.74 |
-$0.02
(-2.66%)
|
| January 26, 2026 | 0.76 |
-$0.04
(-4.98%)
|
| January 23, 2026 | 0.80 |
-$0.03
(-3.07%)
|
| January 22, 2026 | 0.83 |
-$0.01
(-1.66%)
|
| January 21, 2026 | 0.84 |
-$0.07
(-7.48%)
|
| January 20, 2026 | 0.91 |
-$0.06
(-6.39%)
|
| January 19, 2026 | 0.97 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.97 |
-$0.02
(-2.28%)
|
| January 15, 2026 | 0.99 |
-$0.02
(-1.57%)
|
| January 14, 2026 | 1.01 |
$0.04
(3.87%)
|
| January 13, 2026 | 0.97 |
-$0.06
(-5.59%)
|
| January 12, 2026 | 1.03 |
$0.03
(3.00%)
|
| January 09, 2026 | 1.00 |
-$0.02
(-1.96%)
|
| January 08, 2026 | 1.02 |
$0.02
(2.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
