Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-04-2025) |
$15.40 |
|---|---|
| Change |
$1.55
(11.19%)
|
| Volume | 36,405,512 |
| Open | $14.10 |
|---|---|
| Day Range | $13.79 - $15.77 |
| 52 Week Low | $10.06 |
| 52 Week High | $21.38 |
| Annual Yield | 5.19% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (03-20-2025) | $0.80 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $30,741,269,359 |
| Shares Outstanding | 1,996,186,322 |
| Book Value per Share | $40.53 |
| Earnings per Share | $0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 15.40 |
$1.55
(11.19%)
|
| April 03, 2025 | 13.85 |
$0.79
(5.70%)
|
| April 02, 2025 | 13.86 |
$1.26
(10.00%)
|
| April 01, 2025 | 12.60 |
$0.53
(4.39%)
|
| March 31, 2025 | 12.07 |
-$0.96
(-7.37%)
|
| March 28, 2025 | 13.03 |
-$0.13
(-0.99%)
|
| March 27, 2025 | 13.16 |
-$0.06
(-0.45%)
|
| March 26, 2025 | 13.22 |
-$0.16
(-1.20%)
|
| March 25, 2025 | 13.38 |
-$0.38
(-2.76%)
|
| March 24, 2025 | 13.76 |
-$0.35
(-2.48%)
|
| March 21, 2025 | 14.11 |
-$0.23
(-1.60%)
|
| March 20, 2025 | 14.34 |
-$0.56
(-3.76%)
|
| March 19, 2025 | 14.90 |
-$0.37
(-2.42%)
|
| March 18, 2025 | 15.27 |
-$0.44
(-2.80%)
|
| March 17, 2025 | 15.71 |
$0.84
(5.65%)
|
| March 14, 2025 | 14.87 |
$0.36
(2.48%)
|
| March 13, 2025 | 14.51 |
$0.26
(1.82%)
|
| March 12, 2025 | 14.25 |
$1.07
(8.12%)
|
| March 11, 2025 | 13.18 |
-$0.17
(-1.27%)
|
| March 10, 2025 | 13.35 |
-$2.42
(-15.35%)
|
| March 07, 2025 | 15.77 |
$0.92
(6.20%)
|
| March 06, 2025 | 14.85 |
-$0.05
(-0.34%)
|
| March 05, 2025 | 14.90 |
$1.46
(10.86%)
|
| March 04, 2025 | 13.44 |
-$0.62
(-4.41%)
|
| March 03, 2025 | 14.06 |
$0.06
(0.43%)
|
| February 28, 2025 | 14.00 |
$1.17
(9.12%)
|
| February 27, 2025 | 12.83 |
-$0.25
(-1.91%)
|
| February 26, 2025 | 13.08 |
-$0.70
(-5.08%)
|
| February 25, 2025 | 13.78 |
$0.68
(5.19%)
|
| February 24, 2025 | 13.10 |
-$0.15
(-1.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
