Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-05-2025) |
$19.03 |
|---|---|
| Change |
-$0.36
(-1.86%)
|
| Volume | 20,600,130 |
| Open | $19.37 |
|---|---|
| Day Range | $18.89 - $19.64 |
| 52 Week Low | $10.06 |
| 52 Week High | $22.56 |
| Annual Yield | 4.20% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (03-20-2025) | $0.80 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $53,586,386,928 |
| Shares Outstanding | 2,815,890,012 |
| Book Value per Share | $6.06 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 19.03 |
-$0.36
(-1.86%)
|
| December 04, 2025 | 19.39 |
-$0.32
(-1.62%)
|
| December 03, 2025 | 19.71 |
-$0.04
(-0.20%)
|
| December 02, 2025 | 19.75 |
-$0.56
(-2.76%)
|
| December 01, 2025 | 20.31 |
$0.33
(1.65%)
|
| November 28, 2025 | 19.98 |
$0.24
(1.22%)
|
| November 27, 2025 | 19.74 |
$0.00
(0.00%)
|
| November 26, 2025 | 19.74 |
$0.08
(0.41%)
|
| November 25, 2025 | 19.66 |
$1.54
(8.50%)
|
| November 24, 2025 | 18.12 |
$0.68
(3.90%)
|
| November 21, 2025 | 17.44 |
$1.27
(7.85%)
|
| November 20, 2025 | 16.17 |
-$0.61
(-3.64%)
|
| November 19, 2025 | 16.78 |
-$0.19
(-1.12%)
|
| November 18, 2025 | 16.97 |
$0.55
(3.35%)
|
| November 17, 2025 | 16.42 |
-$0.63
(-3.70%)
|
| November 14, 2025 | 17.05 |
-$0.10
(-0.58%)
|
| November 13, 2025 | 17.15 |
-$0.78
(-4.35%)
|
| November 12, 2025 | 17.93 |
$0.08
(0.45%)
|
| November 11, 2025 | 17.85 |
$0.77
(4.51%)
|
| November 10, 2025 | 17.08 |
$0.92
(5.69%)
|
| November 07, 2025 | 16.16 |
$0.55
(3.52%)
|
| November 06, 2025 | 15.61 |
-$0.69
(-4.23%)
|
| November 05, 2025 | 16.30 |
-$0.46
(-2.74%)
|
| November 04, 2025 | 16.76 |
-$0.13
(-0.77%)
|
| November 03, 2025 | 16.89 |
$0.23
(1.38%)
|
| October 31, 2025 | 16.66 |
$0.72
(4.52%)
|
| October 30, 2025 | 15.94 |
-$0.30
(-1.85%)
|
| October 29, 2025 | 16.24 |
-$1.27
(-7.25%)
|
| October 28, 2025 | 17.51 |
-$0.65
(-3.58%)
|
| October 27, 2025 | 18.16 |
$0.29
(1.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
