Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-21-2024) |
$16.33 |
|---|---|
| Change |
-$1.68
(-9.33%)
|
| Volume | 6,384,055 |
| Open | $17.86 |
|---|---|
| Day Range | $16.16 - $17.94 |
| 52 Week Low | $7.17 |
| 52 Week High | $21.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-07-2022) | $1.01 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $32,487,689,514 |
| Shares Outstanding | 1,989,448,225 |
| Book Value per Share | $42.97 |
| Earnings per Share | $0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 16.33 |
-$1.68
(-9.33%)
|
| October 18, 2024 | 18.01 |
$0.00
(0.00%)
|
| October 17, 2024 | 18.01 |
-$0.58
(-3.12%)
|
| October 16, 2024 | 18.59 |
$0.11
(0.60%)
|
| October 15, 2024 | 18.48 |
$0.65
(3.65%)
|
| October 14, 2024 | 17.83 |
$0.09
(0.51%)
|
| October 11, 2024 | 17.74 |
$0.20
(1.14%)
|
| October 10, 2024 | 17.54 |
$0.25
(1.45%)
|
| October 09, 2024 | 17.29 |
-$0.27
(-1.54%)
|
| October 08, 2024 | 17.56 |
$0.05
(0.29%)
|
| October 07, 2024 | 17.51 |
-$0.01
(-0.06%)
|
| October 04, 2024 | 17.52 |
-$0.55
(-3.04%)
|
| October 03, 2024 | 18.07 |
-$0.78
(-4.14%)
|
| October 02, 2024 | 18.85 |
-$0.42
(-2.18%)
|
| October 01, 2024 | 19.27 |
$0.08
(0.42%)
|
| September 30, 2024 | 19.19 |
$0.26
(1.37%)
|
| September 27, 2024 | 18.93 |
$0.11
(0.58%)
|
| September 26, 2024 | 18.82 |
-$0.52
(-2.69%)
|
| September 25, 2024 | 19.34 |
-$0.12
(-0.62%)
|
| September 24, 2024 | 19.46 |
$0.30
(1.57%)
|
| September 23, 2024 | 19.16 |
$0.33
(1.75%)
|
| September 20, 2024 | 18.83 |
-$0.36
(-1.88%)
|
| September 19, 2024 | 19.19 |
-$1.23
(-6.02%)
|
| September 18, 2024 | 20.42 |
-$0.25
(-1.21%)
|
| September 17, 2024 | 20.67 |
$0.30
(1.47%)
|
| September 16, 2024 | 20.37 |
$0.75
(3.82%)
|
| September 13, 2024 | 19.62 |
$0.87
(4.64%)
|
| September 12, 2024 | 18.75 |
$0.29
(1.57%)
|
| September 11, 2024 | 18.46 |
-$0.40
(-2.12%)
|
| September 10, 2024 | 18.86 |
-$0.24
(-1.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
