Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-30-2026) |
$17.93 |
|---|---|
| Change |
-$2.84
(-13.67%)
|
| Volume | 87,044,545 |
| Open | $19.05 |
|---|---|
| Day Range | $17.05 - $19.14 |
| 52 Week Low | $10.94 |
| 52 Week High | $24.36 |
| Annual Yield | 4.46% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (03-20-2025) | $0.80 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $50,488,907,915 |
| Shares Outstanding | 2,815,890,012 |
| Book Value per Share | $5.71 |
| Earnings per Share | $0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 17.93 |
-$2.84
(-13.67%)
|
| January 29, 2026 | 20.77 |
$0.01
(0.05%)
|
| January 28, 2026 | 20.76 |
-$0.27
(-1.28%)
|
| January 27, 2026 | 21.03 |
-$0.18
(-0.85%)
|
| January 26, 2026 | 21.21 |
$0.14
(0.66%)
|
| January 23, 2026 | 21.07 |
-$0.43
(-2.00%)
|
| January 22, 2026 | 21.50 |
$0.28
(1.32%)
|
| January 21, 2026 | 21.22 |
-$0.83
(-3.76%)
|
| January 20, 2026 | 22.05 |
-$1.19
(-5.12%)
|
| January 19, 2026 | 23.24 |
$0.00
(0.00%)
|
| January 16, 2026 | 23.24 |
-$0.20
(-0.85%)
|
| January 15, 2026 | 23.44 |
$0.77
(3.40%)
|
| January 14, 2026 | 22.67 |
-$0.09
(-0.40%)
|
| January 13, 2026 | 22.76 |
-$0.42
(-1.81%)
|
| January 12, 2026 | 23.18 |
-$0.11
(-0.47%)
|
| January 09, 2026 | 23.29 |
$2.05
(9.65%)
|
| January 08, 2026 | 21.24 |
-$0.04
(-0.19%)
|
| January 07, 2026 | 21.28 |
$0.07
(0.33%)
|
| January 06, 2026 | 21.21 |
$0.11
(0.52%)
|
| January 05, 2026 | 21.10 |
$1.22
(6.14%)
|
| January 02, 2026 | 19.88 |
$0.52
(2.69%)
|
| January 01, 2026 | 19.36 |
$0.00
(0.00%)
|
| December 31, 2025 | 19.36 |
-$0.70
(-3.49%)
|
| December 30, 2025 | 20.06 |
$0.69
(3.56%)
|
| December 29, 2025 | 19.37 |
-$0.04
(-0.21%)
|
| December 26, 2025 | 19.41 |
-$0.04
(-0.21%)
|
| December 25, 2025 | 19.45 |
$0.00
(0.00%)
|
| December 24, 2025 | 19.45 |
$0.37
(1.94%)
|
| December 23, 2025 | 19.08 |
-$0.15
(-0.78%)
|
| December 22, 2025 | 19.23 |
$0.15
(0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
