Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rocket Companies Inc. Class A (RKT : NYE)
Sector: Financial Services
|
Close (06-30-2026) |
$15.75 |
|---|---|
| Change |
$0.25
(1.61%)
|
| Volume | 61,997,719 |
| Open | $15.60 |
|---|---|
| Day Range | $15.50 - $16.25 |
| 52 Week Low | $12.17 |
| 52 Week High | $24.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-20-2025) | $0.80 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $44,563,518,122 |
| Shares Outstanding | 2,829,429,722 |
| Book Value per Share | $1.89 |
| Earnings per Share | $0.05 |
Period
Loading......
Loading......
Legend
Rocket Companies Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 15.75 |
$0.25
(1.61%)
|
| June 29, 2026 | 15.50 |
$0.50
(3.33%)
|
| June 26, 2026 | 15.00 |
$0.22
(1.49%)
|
| June 25, 2026 | 14.78 |
$0.05
(0.34%)
|
| June 24, 2026 | 14.73 |
$1.26
(9.35%)
|
| June 23, 2026 | 13.47 |
$0.13
(0.97%)
|
| June 22, 2026 | 13.34 |
-$1.08
(-7.49%)
|
| June 19, 2026 | 14.42 |
$0.00
(0.00%)
|
| June 18, 2026 | 14.42 |
$1.20
(9.08%)
|
| June 17, 2026 | 13.22 |
-$0.70
(-5.03%)
|
| June 16, 2026 | 13.92 |
$0.01
(0.07%)
|
| June 15, 2026 | 13.91 |
$0.84
(6.43%)
|
| June 12, 2026 | 13.07 |
-$0.36
(-2.68%)
|
| June 11, 2026 | 13.43 |
$0.89
(7.10%)
|
| June 10, 2026 | 12.54 |
-$0.64
(-4.86%)
|
| June 09, 2026 | 13.18 |
$0.83
(6.72%)
|
| June 08, 2026 | 12.35 |
-$0.30
(-2.37%)
|
| June 05, 2026 | 12.65 |
-$0.58
(-4.38%)
|
| June 04, 2026 | 13.23 |
$0.29
(2.24%)
|
| June 03, 2026 | 12.94 |
-$1.09
(-7.77%)
|
| June 02, 2026 | 14.03 |
-$0.15
(-1.06%)
|
| June 01, 2026 | 14.18 |
-$0.33
(-2.27%)
|
| May 29, 2026 | 14.51 |
$0.11
(0.76%)
|
| May 28, 2026 | 14.40 |
$0.13
(0.91%)
|
| May 27, 2026 | 14.27 |
$0.23
(1.64%)
|
| May 26, 2026 | 14.04 |
$0.25
(1.81%)
|
| May 25, 2026 | 13.79 |
$0.00
(0.00%)
|
| May 22, 2026 | 13.79 |
-$0.08
(-0.58%)
|
| May 21, 2026 | 13.87 |
$0.24
(1.76%)
|
| May 20, 2026 | 13.63 |
$0.96
(7.58%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
