Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$37.69 |
|---|---|
| Change |
$0.56
(1.51%)
|
| Volume | 105,036 |
| Open | $37.17 |
|---|---|
| Day Range | $37.14 - $38.61 |
| 52 Week Low | $19.35 |
| 52 Week High | $42.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $507,577,826 |
| Shares Outstanding | 13,467,175 |
| Book Value per Share | $3.54 |
| Earnings per Share | $2.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 37.69 |
$0.56
(1.51%)
|
| December 11, 2025 | 37.13 |
$0.78
(2.15%)
|
| December 10, 2025 | 36.35 |
$0.38
(1.06%)
|
| December 09, 2025 | 35.97 |
-$0.29
(-0.80%)
|
| December 08, 2025 | 36.26 |
-$0.52
(-1.41%)
|
| December 05, 2025 | 36.78 |
$0.03
(0.07%)
|
| December 04, 2025 | 36.76 |
$1.33
(3.74%)
|
| December 03, 2025 | 35.43 |
$0.37
(1.06%)
|
| December 02, 2025 | 35.06 |
$0.15
(0.43%)
|
| December 01, 2025 | 34.91 |
-$0.28
(-0.80%)
|
| November 28, 2025 | 35.19 |
$0.11
(0.31%)
|
| November 27, 2025 | 35.08 |
$0.00
(0.00%)
|
| November 26, 2025 | 35.08 |
-$0.35
(-0.99%)
|
| November 25, 2025 | 35.43 |
$0.36
(1.03%)
|
| November 24, 2025 | 35.07 |
$0.31
(0.89%)
|
| November 21, 2025 | 34.76 |
$0.85
(2.51%)
|
| November 20, 2025 | 33.91 |
-$0.99
(-2.84%)
|
| November 19, 2025 | 34.90 |
-$0.44
(-1.23%)
|
| November 18, 2025 | 35.34 |
$0.18
(0.50%)
|
| November 17, 2025 | 35.16 |
-$0.67
(-1.87%)
|
| November 14, 2025 | 35.83 |
-$0.15
(-0.42%)
|
| November 13, 2025 | 35.98 |
-$0.82
(-2.23%)
|
| November 12, 2025 | 36.80 |
$0.19
(0.52%)
|
| November 11, 2025 | 36.61 |
$0.12
(0.33%)
|
| November 10, 2025 | 36.49 |
-$0.36
(-0.98%)
|
| November 07, 2025 | 36.85 |
-$0.01
(-0.03%)
|
| November 06, 2025 | 36.86 |
-$0.56
(-1.50%)
|
| November 05, 2025 | 37.42 |
$0.95
(2.60%)
|
| November 04, 2025 | 36.47 |
-$1.51
(-3.98%)
|
| November 03, 2025 | 37.98 |
$0.61
(1.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
