Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-12-2025) |
$2.19 |
|---|---|
| Change |
$0.02
(0.92%)
|
| Volume | 141,893 |
| Open | $2.17 |
|---|---|
| Day Range | $2.14 - $2.19 |
| 52 Week Low | $1.34 |
| 52 Week High | $4.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $439,660,007 |
| Shares Outstanding | 200,757,994 |
| Book Value per Share | $7.55 |
| Earnings per Share | -$0.24 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 2.19 |
$0.02
(0.92%)
|
| August 11, 2025 | 2.17 |
$0.00
(0.00%)
|
| August 08, 2025 | 2.17 |
-$0.03
(-1.36%)
|
| August 07, 2025 | 2.20 |
-$0.06
(-2.65%)
|
| August 06, 2025 | 2.26 |
$0.07
(3.20%)
|
| August 05, 2025 | 2.19 |
$0.10
(4.78%)
|
| August 04, 2025 | 2.09 |
$0.00
(0.00%)
|
| August 01, 2025 | 2.09 |
-$0.01
(-0.48%)
|
| July 31, 2025 | 2.10 |
-$0.06
(-2.78%)
|
| July 30, 2025 | 2.16 |
-$0.08
(-3.57%)
|
| July 29, 2025 | 2.24 |
-$0.04
(-1.75%)
|
| July 28, 2025 | 2.28 |
-$0.12
(-5.00%)
|
| July 25, 2025 | 2.40 |
$0.01
(0.42%)
|
| July 24, 2025 | 2.39 |
-$0.03
(-1.24%)
|
| July 23, 2025 | 2.42 |
$0.03
(1.26%)
|
| July 22, 2025 | 2.39 |
$0.15
(6.70%)
|
| July 21, 2025 | 2.24 |
$0.06
(2.75%)
|
| July 18, 2025 | 2.18 |
$0.04
(1.87%)
|
| July 17, 2025 | 2.14 |
$0.00
(0.00%)
|
| July 16, 2025 | 2.14 |
$0.02
(0.94%)
|
| July 15, 2025 | 2.12 |
-$0.08
(-3.64%)
|
| July 14, 2025 | 2.20 |
$0.11
(5.26%)
|
| July 11, 2025 | 2.09 |
$0.17
(8.85%)
|
| July 10, 2025 | 1.92 |
$0.07
(3.78%)
|
| July 09, 2025 | 1.85 |
-$0.05
(-2.63%)
|
| July 08, 2025 | 1.90 |
-$0.08
(-4.04%)
|
| July 07, 2025 | 1.98 |
$0.01
(0.51%)
|
| July 04, 2025 | 1.97 |
$0.02
(1.03%)
|
| July 03, 2025 | 1.95 |
-$0.02
(-1.02%)
|
| July 02, 2025 | 1.97 |
$0.02
(1.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
