Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-16-2026) |
$2.38 |
|---|---|
| Change |
$0.10
(4.39%)
|
| Volume | 1,879,045 |
| Open | $2.34 |
|---|---|
| Day Range | $2.31 - $2.49 |
| 52 Week Low | $1.84 |
| 52 Week High | $4.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $914,116,467 |
| Shares Outstanding | 384,082,549 |
| Book Value per Share | $2.02 |
| Earnings per Share | -$0.24 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 2.38 |
$0.10
(4.39%)
|
| June 15, 2026 | 2.28 |
$0.08
(3.64%)
|
| June 12, 2026 | 2.20 |
$0.06
(2.80%)
|
| June 11, 2026 | 2.14 |
$0.08
(3.88%)
|
| June 10, 2026 | 2.06 |
-$0.10
(-4.63%)
|
| June 09, 2026 | 2.16 |
-$0.06
(-2.70%)
|
| June 08, 2026 | 2.22 |
-$0.08
(-3.48%)
|
| June 05, 2026 | 2.30 |
-$0.32
(-12.21%)
|
| June 04, 2026 | 2.62 |
-$0.04
(-1.50%)
|
| June 03, 2026 | 2.66 |
-$0.18
(-6.34%)
|
| June 02, 2026 | 2.84 |
$0.07
(2.53%)
|
| June 01, 2026 | 2.77 |
-$0.03
(-1.07%)
|
| May 29, 2026 | 2.80 |
$0.05
(1.82%)
|
| May 28, 2026 | 2.75 |
$0.11
(4.17%)
|
| May 27, 2026 | 2.64 |
-$0.07
(-2.58%)
|
| May 26, 2026 | 2.71 |
-$0.04
(-1.45%)
|
| May 25, 2026 | 2.75 |
$0.11
(4.17%)
|
| May 22, 2026 | 2.64 |
-$0.02
(-0.75%)
|
| May 21, 2026 | 2.66 |
-$0.04
(-1.48%)
|
| May 20, 2026 | 2.70 |
$0.06
(2.27%)
|
| May 19, 2026 | 2.64 |
-$0.15
(-5.38%)
|
| May 18, 2026 | 2.79 |
$0.00
(0.00%)
|
| May 15, 2026 | 2.79 |
-$0.23
(-7.62%)
|
| May 14, 2026 | 3.02 |
-$0.02
(-0.66%)
|
| May 13, 2026 | 3.04 |
$0.05
(1.67%)
|
| May 12, 2026 | 2.99 |
-$0.03
(-0.99%)
|
| May 11, 2026 | 3.02 |
$0.05
(1.68%)
|
| May 08, 2026 | 2.97 |
$0.10
(3.48%)
|
| May 07, 2026 | 2.87 |
$0.01
(0.35%)
|
| May 06, 2026 | 2.86 |
$0.12
(4.38%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
