Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

New Found Gold Corp. (NFG : TSV)

Sector: Basic Materials

Close
(04-02-2025)
$1.46
Change
-$0.13 (-8.18%)
Volume 525,704
Open $1.58
Day Range $1.45 - $1.58
52 Week Low $1.38
52 Week High $5.71
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $290,304,080
Shares Outstanding 198,838,411
Book Value per Share $4.42
Earnings per Share -$0.30
Period
Loading...
Loading...

Legend

New Found Gold Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 02, 2025 1.46
-$0.13 (-8.18%)
April 01, 2025 1.59
-$0.14 (-8.09%)
March 31, 2025 1.73
$0.04 (2.37%)
March 28, 2025 1.69
$0.05 (3.05%)
March 27, 2025 1.64
$0.17 (11.56%)
March 26, 2025 1.47
-$0.12 (-7.55%)
March 25, 2025 1.59
-$0.66 (-29.33%)
March 24, 2025 2.25
-$0.20 (-8.16%)
March 21, 2025 2.45
$0.00 (0.00%)
March 20, 2025 2.45
-$0.05 (-2.00%)
March 19, 2025 2.50
-$0.07 (-2.72%)
March 18, 2025 2.57
-$0.01 (-0.39%)
March 17, 2025 2.58
-$0.01 (-0.39%)
March 14, 2025 2.59
-$0.04 (-1.52%)
March 13, 2025 2.63
$0.11 (4.37%)
March 12, 2025 2.52
$0.03 (1.20%)
March 11, 2025 2.49
$0.11 (4.62%)
March 10, 2025 2.38
-$0.11 (-4.42%)
March 07, 2025 2.49
-$0.08 (-3.11%)
March 06, 2025 2.57
$0.05 (1.98%)
March 05, 2025 2.52
$0.13 (5.44%)
March 04, 2025 2.39
-$0.11 (-4.40%)
March 03, 2025 2.50
-$0.17 (-6.37%)
February 28, 2025 2.67
$0.01 (0.38%)
February 27, 2025 2.66
-$0.08 (-2.92%)
February 26, 2025 2.74
$0.09 (3.40%)
February 25, 2025 2.65
$0.10 (3.92%)
February 24, 2025 2.55
$0.00 (0.00%)
February 21, 2025 2.55
-$0.13 (-4.85%)
February 20, 2025 2.68
$0.15 (5.93%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports