Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
Close (12-20-2024) |
$11.96 |
---|---|
Change |
$0.61
(5.37%)
|
Volume | 4,402 |
Open | $11.39 |
---|---|
Day Range | $11.35 - $12.18 |
52 Week Low | $7.82 |
52 Week High | $39.26 |
Annual Yield | 2.51% |
---|---|
Annual Dividend | $0.30 |
Last Dividend (09-13-2024) | $0.10 |
Industry Sector | Utilities |
---|---|
Quoted Market Value | $3,006,974,852 |
Shares Outstanding | 251,419,302 |
Book Value per Share | $1.92 |
Earnings per Share | $1.18 |
Date | Close | Change |
---|---|---|
December 20, 2024 | 11.96 |
$0.61
(5.37%)
|
December 19, 2024 | 11.35 |
-$0.19
(-1.65%)
|
December 18, 2024 | 11.54 |
-$0.40
(-3.35%)
|
December 17, 2024 | 11.94 |
$0.06
(0.51%)
|
December 16, 2024 | 11.88 |
-$0.92
(-7.19%)
|
December 13, 2024 | 12.80 |
-$0.33
(-2.51%)
|
December 12, 2024 | 13.13 |
-$0.12
(-0.91%)
|
December 11, 2024 | 13.25 |
$0.15
(1.15%)
|
December 10, 2024 | 13.10 |
$0.09
(0.69%)
|
December 09, 2024 | 13.01 |
$0.60
(4.83%)
|
December 06, 2024 | 12.41 |
$0.45
(3.76%)
|
December 05, 2024 | 11.96 |
$0.61
(5.37%)
|
December 04, 2024 | 11.35 |
$0.80
(7.58%)
|
December 03, 2024 | 10.55 |
$0.23
(2.23%)
|
December 02, 2024 | 10.32 |
-$0.35
(-3.28%)
|
November 29, 2024 | 10.67 |
$0.19
(1.81%)
|
November 28, 2024 | 10.48 |
$0.00
(0.00%)
|
November 27, 2024 | 10.48 |
$0.44
(4.38%)
|
November 26, 2024 | 10.04 |
$0.33
(3.40%)
|
November 25, 2024 | 9.71 |
-$0.04
(-0.41%)
|
November 22, 2024 | 9.75 |
$0.24
(2.52%)
|
November 21, 2024 | 9.51 |
$0.33
(3.59%)
|
November 20, 2024 | 9.18 |
$0.09
(0.99%)
|
November 19, 2024 | 9.09 |
$0.19
(2.13%)
|
November 18, 2024 | 8.90 |
$0.34
(3.97%)
|
November 15, 2024 | 8.56 |
-$0.62
(-6.75%)
|
November 14, 2024 | 9.18 |
$0.22
(2.46%)
|
November 13, 2024 | 8.96 |
-$0.43
(-4.58%)
|
November 12, 2024 | 9.39 |
-$0.42
(-4.28%)
|
November 11, 2024 | 9.81 |
$0.77
(8.52%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.