Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (04-09-2025) |
$6.68 |
|---|---|
| Change |
$1.26
(23.25%)
|
| Volume | 12,249,258 |
| Open | $5.30 |
|---|---|
| Day Range | $5.23 - $7.05 |
| 52 Week Low | $4.80 |
| 52 Week High | $30.19 |
| Annual Yield | 2.99% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (09-13-2024) | $0.10 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $1,828,795,697 |
| Shares Outstanding | 273,771,811 |
| Book Value per Share | $0.98 |
| Earnings per Share | -$1.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 6.68 |
$1.26
(23.25%)
|
| April 08, 2025 | 5.42 |
-$0.32
(-5.57%)
|
| April 07, 2025 | 5.74 |
$0.28
(5.13%)
|
| April 04, 2025 | 5.46 |
-$1.43
(-20.70%)
|
| April 03, 2025 | 6.89 |
-$1.69
(-19.66%)
|
| April 02, 2025 | 8.57 |
$0.99
(13.06%)
|
| April 01, 2025 | 7.58 |
-$0.73
(-8.78%)
|
| March 31, 2025 | 8.31 |
-$0.54
(-6.10%)
|
| March 28, 2025 | 8.85 |
-$0.43
(-4.63%)
|
| March 27, 2025 | 9.28 |
-$1.79
(-16.17%)
|
| March 26, 2025 | 11.07 |
-$0.83
(-6.97%)
|
| March 25, 2025 | 11.90 |
-$0.32
(-2.62%)
|
| March 24, 2025 | 12.22 |
$1.05
(9.40%)
|
| March 21, 2025 | 11.17 |
$0.82
(7.92%)
|
| March 20, 2025 | 10.35 |
$0.09
(0.88%)
|
| March 19, 2025 | 10.26 |
$0.41
(4.16%)
|
| March 18, 2025 | 9.85 |
-$0.14
(-1.40%)
|
| March 17, 2025 | 9.99 |
$0.73
(7.88%)
|
| March 14, 2025 | 9.26 |
$0.76
(8.88%)
|
| March 13, 2025 | 8.51 |
-$0.30
(-3.35%)
|
| March 12, 2025 | 8.80 |
-$0.46
(-4.97%)
|
| March 11, 2025 | 9.26 |
$0.28
(3.12%)
|
| March 10, 2025 | 8.98 |
-$0.89
(-9.02%)
|
| March 07, 2025 | 9.87 |
$0.18
(1.86%)
|
| March 06, 2025 | 9.69 |
-$0.65
(-6.29%)
|
| March 05, 2025 | 10.34 |
$0.59
(6.05%)
|
| March 04, 2025 | 9.75 |
$0.71
(7.85%)
|
| March 03, 2025 | 9.04 |
-$0.96
(-9.60%)
|
| February 28, 2025 | 10.00 |
-$0.11
(-1.09%)
|
| February 27, 2025 | 10.11 |
-$0.07
(-0.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
