Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (08-12-2025) |
$2.45 |
|---|---|
| Change |
-$0.17
(-6.49%)
|
| Volume | 10,634,138 |
| Open | $2.52 |
|---|---|
| Day Range | $2.28 - $2.63 |
| 52 Week Low | $2.01 |
| 52 Week High | $16.66 |
| Annual Yield | 4.08% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (09-13-2024) | $0.10 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $671,785,825 |
| Shares Outstanding | 274,198,296 |
| Book Value per Share | $0.38 |
| Earnings per Share | -$2.24 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 2.45 |
-$0.17
(-6.49%)
|
| August 11, 2025 | 2.62 |
-$0.10
(-3.68%)
|
| August 08, 2025 | 2.72 |
-$0.34
(-11.11%)
|
| August 07, 2025 | 3.06 |
$0.08
(2.68%)
|
| August 06, 2025 | 2.98 |
-$0.29
(-8.87%)
|
| August 05, 2025 | 3.27 |
$0.28
(9.36%)
|
| August 04, 2025 | 2.99 |
$0.17
(6.03%)
|
| August 01, 2025 | 2.82 |
$0.10
(3.49%)
|
| July 31, 2025 | 2.73 |
-$0.30
(-9.77%)
|
| July 30, 2025 | 3.02 |
-$0.36
(-10.65%)
|
| July 29, 2025 | 3.38 |
-$0.61
(-15.18%)
|
| July 28, 2025 | 3.99 |
$0.21
(5.56%)
|
| July 25, 2025 | 3.78 |
-$0.37
(-8.93%)
|
| July 24, 2025 | 4.15 |
$0.33
(8.51%)
|
| July 23, 2025 | 3.82 |
-$0.26
(-6.37%)
|
| July 22, 2025 | 4.08 |
-$0.10
(-2.39%)
|
| July 21, 2025 | 4.18 |
-$0.39
(-8.53%)
|
| July 18, 2025 | 4.57 |
$0.07
(1.56%)
|
| July 17, 2025 | 4.50 |
$0.49
(12.22%)
|
| July 16, 2025 | 4.01 |
$0.25
(6.65%)
|
| July 15, 2025 | 3.76 |
-$0.13
(-3.34%)
|
| July 14, 2025 | 3.89 |
-$0.26
(-6.27%)
|
| July 11, 2025 | 4.15 |
$0.63
(17.90%)
|
| July 10, 2025 | 3.52 |
-$0.18
(-4.86%)
|
| July 09, 2025 | 3.70 |
-$0.10
(-2.63%)
|
| July 08, 2025 | 3.80 |
$0.22
(6.15%)
|
| July 07, 2025 | 3.58 |
-$0.52
(-12.68%)
|
| July 04, 2025 | 4.10 |
$0.00
(0.00%)
|
| July 03, 2025 | 4.10 |
$0.22
(5.67%)
|
| July 02, 2025 | 3.88 |
$0.25
(6.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
