Join Fund Library now and get free access to personalized features to help you manage your investments.

New Fortress Energy Inc. (NFE : NSD)

Sector: Utilities

Close
(12-20-2024)
$11.96
Change
$0.61 (5.37%)
Volume 4,402
Open $11.39
Day Range $11.35 - $12.18
52 Week Low $7.82
52 Week High $39.26
Annual Yield 2.51%
Annual Dividend $0.30
Last Dividend (09-13-2024) $0.10
Industry Sector Utilities
Quoted Market Value $3,006,974,852
Shares Outstanding 251,419,302
Book Value per Share $1.92
Earnings per Share $1.18
Period
Loading...
Loading...

Legend

New Fortress Energy Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 20, 2024 11.96
$0.61 (5.37%)
December 19, 2024 11.35
-$0.19 (-1.65%)
December 18, 2024 11.54
-$0.40 (-3.35%)
December 17, 2024 11.94
$0.06 (0.51%)
December 16, 2024 11.88
-$0.92 (-7.19%)
December 13, 2024 12.80
-$0.33 (-2.51%)
December 12, 2024 13.13
-$0.12 (-0.91%)
December 11, 2024 13.25
$0.15 (1.15%)
December 10, 2024 13.10
$0.09 (0.69%)
December 09, 2024 13.01
$0.60 (4.83%)
December 06, 2024 12.41
$0.45 (3.76%)
December 05, 2024 11.96
$0.61 (5.37%)
December 04, 2024 11.35
$0.80 (7.58%)
December 03, 2024 10.55
$0.23 (2.23%)
December 02, 2024 10.32
-$0.35 (-3.28%)
November 29, 2024 10.67
$0.19 (1.81%)
November 28, 2024 10.48
$0.00 (0.00%)
November 27, 2024 10.48
$0.44 (4.38%)
November 26, 2024 10.04
$0.33 (3.40%)
November 25, 2024 9.71
-$0.04 (-0.41%)
November 22, 2024 9.75
$0.24 (2.52%)
November 21, 2024 9.51
$0.33 (3.59%)
November 20, 2024 9.18
$0.09 (0.99%)
November 19, 2024 9.09
$0.19 (2.13%)
November 18, 2024 8.90
$0.34 (3.97%)
November 15, 2024 8.56
-$0.62 (-6.75%)
November 14, 2024 9.18
$0.22 (2.46%)
November 13, 2024 8.96
-$0.43 (-4.58%)
November 12, 2024 9.39
-$0.42 (-4.28%)
November 11, 2024 9.81
$0.77 (8.52%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.