Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-18-2025) |
$4.28 |
|---|---|
| Change |
$0.15
(3.63%)
|
| Volume | 1,216,818 |
| Open | $4.15 |
|---|---|
| Day Range | $4.07 - $4.31 |
| 52 Week Low | $2.48 |
| 52 Week High | $5.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $960,167,740 |
| Shares Outstanding | 224,338,257 |
| Book Value per Share | $1.38 |
| Earnings per Share | -$1.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 18, 2025 | 4.28 |
$0.15
(3.63%)
|
| December 17, 2025 | 4.13 |
-$0.69
(-14.32%)
|
| December 16, 2025 | 4.82 |
-$0.18
(-3.60%)
|
| December 15, 2025 | 5.00 |
-$0.05
(-0.99%)
|
| December 12, 2025 | 5.05 |
-$0.07
(-1.37%)
|
| December 11, 2025 | 5.12 |
$0.01
(0.20%)
|
| December 10, 2025 | 5.11 |
-$0.01
(-0.20%)
|
| December 09, 2025 | 5.12 |
-$0.09
(-1.73%)
|
| December 08, 2025 | 5.21 |
$0.09
(1.76%)
|
| December 05, 2025 | 5.12 |
$0.00
(0.00%)
|
| December 04, 2025 | 5.12 |
-$0.04
(-0.78%)
|
| December 03, 2025 | 5.16 |
$0.05
(0.98%)
|
| December 02, 2025 | 5.11 |
-$0.09
(-1.73%)
|
| December 01, 2025 | 5.20 |
-$0.29
(-5.28%)
|
| November 28, 2025 | 5.49 |
$0.01
(0.18%)
|
| November 27, 2025 | 5.48 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.48 |
$0.20
(3.79%)
|
| November 25, 2025 | 5.28 |
$0.17
(3.33%)
|
| November 24, 2025 | 5.11 |
$0.08
(1.59%)
|
| November 21, 2025 | 5.03 |
-$0.09
(-1.76%)
|
| November 20, 2025 | 5.12 |
-$0.10
(-1.92%)
|
| November 19, 2025 | 5.22 |
-$0.01
(-0.19%)
|
| November 18, 2025 | 5.23 |
-$0.05
(-0.95%)
|
| November 17, 2025 | 5.28 |
$0.00
(0.00%)
|
| November 14, 2025 | 5.28 |
-$0.02
(-0.38%)
|
| November 13, 2025 | 5.30 |
-$0.04
(-0.75%)
|
| November 12, 2025 | 5.34 |
$0.06
(1.14%)
|
| November 11, 2025 | 5.28 |
$0.05
(0.96%)
|
| November 10, 2025 | 5.23 |
$0.02
(0.38%)
|
| November 07, 2025 | 5.21 |
-$0.04
(-0.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
