Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-23-2026) |
$7.41 |
|---|---|
| Change |
$0.10
(1.37%)
|
| Volume | 112,539,229 |
| Open | $9.66 |
|---|---|
| Day Range | $7.13 - $9.66 |
| 52 Week Low | $3.75 |
| 52 Week High | $19.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,539,231,946 |
| Shares Outstanding | 612,581,909 |
| Book Value per Share | $3.82 |
| Earnings per Share | -$0.76 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 23, 2026 | 7.41 |
$0.10
(1.37%)
|
| April 22, 2026 | 7.31 |
$0.33
(4.73%)
|
| April 21, 2026 | 6.98 |
-$0.20
(-2.79%)
|
| April 20, 2026 | 7.18 |
$0.08
(1.13%)
|
| April 17, 2026 | 7.10 |
$0.06
(0.85%)
|
| April 16, 2026 | 7.04 |
-$0.13
(-1.81%)
|
| April 15, 2026 | 7.17 |
$0.31
(4.52%)
|
| April 14, 2026 | 6.86 |
$0.42
(6.52%)
|
| April 13, 2026 | 6.44 |
$0.08
(1.26%)
|
| April 10, 2026 | 6.36 |
$0.18
(2.91%)
|
| April 09, 2026 | 6.18 |
-$0.12
(-1.90%)
|
| April 08, 2026 | 6.30 |
$0.09
(1.45%)
|
| April 07, 2026 | 6.21 |
-$0.13
(-2.05%)
|
| April 06, 2026 | 6.34 |
-$0.02
(-0.31%)
|
| April 03, 2026 | 6.36 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.36 |
$0.15
(2.42%)
|
| April 01, 2026 | 6.21 |
-$0.17
(-2.66%)
|
| March 31, 2026 | 6.38 |
$0.42
(7.05%)
|
| March 30, 2026 | 5.96 |
-$0.30
(-4.79%)
|
| March 27, 2026 | 6.26 |
-$0.24
(-3.69%)
|
| March 26, 2026 | 6.50 |
-$0.38
(-5.52%)
|
| March 25, 2026 | 6.88 |
$0.07
(1.03%)
|
| March 24, 2026 | 6.81 |
-$0.24
(-3.40%)
|
| March 23, 2026 | 7.05 |
$0.46
(6.98%)
|
| March 20, 2026 | 6.59 |
-$0.30
(-4.35%)
|
| March 19, 2026 | 6.89 |
$0.04
(0.58%)
|
| March 18, 2026 | 6.85 |
-$0.11
(-1.58%)
|
| March 17, 2026 | 6.96 |
$0.07
(1.02%)
|
| March 16, 2026 | 6.89 |
$0.16
(2.38%)
|
| March 13, 2026 | 6.73 |
-$0.17
(-2.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
