Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
QuantumScape Corporation (QS : NSD)
Sector: Consumer Goods
|
Close (07-23-2026) |
$5.12 |
|---|---|
| Change |
-$0.76
(-12.86%)
|
| Volume | 63,794,190 |
| Open | $5.52 |
|---|---|
| Day Range | $4.97 - $5.74 |
| 52 Week Low | $4.97 |
| 52 Week High | $19.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,146,467,064 |
| Shares Outstanding | 615,145,076 |
| Book Value per Share | $2.84 |
| Earnings per Share | -$0.71 |
Period
Loading......
Loading......
Legend
QuantumScape Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 5.12 |
-$0.76
(-12.86%)
|
| July 22, 2026 | 5.87 |
-$0.18
(-2.98%)
|
| July 21, 2026 | 6.05 |
$0.16
(2.72%)
|
| July 20, 2026 | 5.89 |
$0.03
(0.51%)
|
| July 17, 2026 | 5.86 |
-$0.05
(-0.76%)
|
| July 16, 2026 | 5.91 |
-$0.53
(-8.16%)
|
| July 15, 2026 | 6.43 |
$0.01
(0.16%)
|
| July 14, 2026 | 6.42 |
$0.14
(2.23%)
|
| July 13, 2026 | 6.28 |
-$0.30
(-4.56%)
|
| July 10, 2026 | 6.58 |
-$0.33
(-4.78%)
|
| July 09, 2026 | 6.91 |
$0.28
(4.22%)
|
| July 08, 2026 | 6.63 |
-$0.16
(-2.36%)
|
| July 07, 2026 | 6.79 |
-$0.45
(-6.22%)
|
| July 06, 2026 | 7.24 |
$0.17
(2.40%)
|
| July 03, 2026 | 7.07 |
$0.00
(0.00%)
|
| July 02, 2026 | 7.07 |
-$0.54
(-7.10%)
|
| July 01, 2026 | 7.61 |
$0.05
(0.66%)
|
| June 30, 2026 | 7.56 |
-$0.03
(-0.40%)
|
| June 29, 2026 | 7.59 |
$0.43
(6.01%)
|
| June 26, 2026 | 7.16 |
$0.03
(0.42%)
|
| June 25, 2026 | 7.13 |
$0.01
(0.14%)
|
| June 24, 2026 | 7.12 |
-$0.30
(-4.04%)
|
| June 23, 2026 | 7.42 |
-$0.19
(-2.50%)
|
| June 22, 2026 | 7.61 |
-$0.43
(-5.35%)
|
| June 19, 2026 | 8.04 |
$0.00
(0.00%)
|
| June 18, 2026 | 8.04 |
$1.14
(16.52%)
|
| June 17, 2026 | 6.90 |
-$0.02
(-0.29%)
|
| June 16, 2026 | 6.92 |
-$0.31
(-4.29%)
|
| June 15, 2026 | 7.23 |
$0.14
(1.97%)
|
| June 12, 2026 | 7.09 |
-$0.14
(-1.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
