Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (09-19-2025) |
$13.42 |
|---|---|
| Change |
$1.29
(10.63%)
|
| Volume | 73,958,369 |
| Open | $12.18 |
|---|---|
| Day Range | $11.94 - $13.44 |
| 52 Week Low | $3.40 |
| 52 Week High | $15.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $7,596,017,079 |
| Shares Outstanding | 566,022,137 |
| Book Value per Share | $7.41 |
| Earnings per Share | -$0.86 |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 13.42 |
$1.29
(10.63%)
|
| September 18, 2025 | 12.13 |
$1.87
(18.23%)
|
| September 17, 2025 | 10.26 |
$0.11
(1.08%)
|
| September 16, 2025 | 10.15 |
-$0.21
(-2.03%)
|
| September 15, 2025 | 10.36 |
$0.41
(4.12%)
|
| September 12, 2025 | 9.95 |
$1.10
(12.43%)
|
| September 11, 2025 | 8.85 |
$0.50
(5.99%)
|
| September 10, 2025 | 8.35 |
-$0.18
(-2.11%)
|
| September 09, 2025 | 8.53 |
-$0.96
(-10.12%)
|
| September 08, 2025 | 9.49 |
$1.65
(21.05%)
|
| September 05, 2025 | 7.84 |
$0.19
(2.48%)
|
| September 04, 2025 | 7.65 |
-$0.13
(-1.67%)
|
| September 03, 2025 | 7.78 |
$0.05
(0.65%)
|
| September 02, 2025 | 7.73 |
-$0.20
(-2.52%)
|
| September 01, 2025 | 7.93 |
$0.00
(0.00%)
|
| August 29, 2025 | 7.93 |
-$0.17
(-2.10%)
|
| August 28, 2025 | 8.10 |
$0.06
(0.75%)
|
| August 27, 2025 | 8.04 |
-$0.29
(-3.48%)
|
| August 26, 2025 | 8.33 |
$0.28
(3.48%)
|
| August 25, 2025 | 8.05 |
-$0.11
(-1.35%)
|
| August 22, 2025 | 8.16 |
$0.29
(3.68%)
|
| August 21, 2025 | 7.87 |
-$0.04
(-0.51%)
|
| August 20, 2025 | 7.91 |
$0.00
(0.00%)
|
| August 19, 2025 | 7.91 |
-$0.89
(-10.11%)
|
| August 18, 2025 | 8.80 |
-$0.23
(-2.55%)
|
| August 15, 2025 | 9.03 |
-$0.06
(-0.66%)
|
| August 14, 2025 | 9.09 |
-$0.35
(-3.71%)
|
| August 13, 2025 | 9.44 |
$0.09
(0.96%)
|
| August 12, 2025 | 9.35 |
$0.27
(2.97%)
|
| August 11, 2025 | 9.08 |
$0.32
(3.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
