Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-22-2025) |
$13.80 |
|---|---|
| Change |
$1.28
(10.22%)
|
| Volume | 103,007,334 |
| Open | $11.24 |
|---|---|
| Day Range | $11.24 - $14.03 |
| 52 Week Low | $3.40 |
| 52 Week High | $15.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $7,713,182,705 |
| Shares Outstanding | 558,926,283 |
| Book Value per Share | $6.97 |
| Earnings per Share | -$0.91 |
| Date | Close | Change |
|---|---|---|
| July 22, 2025 | 13.80 |
$1.28
(10.22%)
|
| July 21, 2025 | 12.52 |
-$2.12
(-14.48%)
|
| July 18, 2025 | 14.64 |
$1.04
(7.65%)
|
| July 17, 2025 | 13.60 |
$2.25
(19.82%)
|
| July 16, 2025 | 11.35 |
$0.50
(4.61%)
|
| July 15, 2025 | 10.85 |
$0.80
(7.96%)
|
| July 14, 2025 | 10.05 |
$0.82
(8.88%)
|
| July 11, 2025 | 9.23 |
$0.14
(1.54%)
|
| July 10, 2025 | 9.09 |
$0.73
(8.73%)
|
| July 09, 2025 | 8.36 |
$0.18
(2.20%)
|
| July 08, 2025 | 8.18 |
$1.17
(16.69%)
|
| July 07, 2025 | 7.01 |
-$0.01
(-0.14%)
|
| July 04, 2025 | 7.02 |
$0.00
(0.00%)
|
| July 03, 2025 | 7.02 |
$0.22
(3.24%)
|
| July 02, 2025 | 6.80 |
$0.44
(6.92%)
|
| July 01, 2025 | 6.36 |
-$0.36
(-5.36%)
|
| June 30, 2025 | 6.72 |
$0.10
(1.51%)
|
| June 27, 2025 | 6.62 |
-$1.03
(-13.46%)
|
| June 26, 2025 | 7.65 |
$1.98
(34.92%)
|
| June 25, 2025 | 5.67 |
$1.34
(30.95%)
|
| June 24, 2025 | 4.33 |
$0.09
(2.12%)
|
| June 23, 2025 | 4.24 |
-$0.05
(-1.17%)
|
| June 20, 2025 | 4.29 |
-$0.09
(-2.05%)
|
| June 19, 2025 | 4.38 |
$0.00
(0.00%)
|
| June 18, 2025 | 4.38 |
$0.15
(3.55%)
|
| June 17, 2025 | 4.23 |
-$0.25
(-5.58%)
|
| June 16, 2025 | 4.48 |
$0.14
(3.23%)
|
| June 13, 2025 | 4.34 |
-$0.15
(-3.34%)
|
| June 12, 2025 | 4.49 |
-$0.13
(-2.81%)
|
| June 11, 2025 | 4.62 |
$0.29
(6.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
