Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-05-2025) |
$12.55 |
|---|---|
| Change |
-$0.42
(-3.24%)
|
| Volume | 13,938,993 |
| Open | $12.95 |
|---|---|
| Day Range | $12.55 - $13.02 |
| 52 Week Low | $3.40 |
| 52 Week High | $19.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $7,546,442,922 |
| Shares Outstanding | 601,310,193 |
| Book Value per Share | $6.21 |
| Earnings per Share | -$0.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 12.55 |
-$0.42
(-3.24%)
|
| December 04, 2025 | 12.97 |
$0.56
(4.51%)
|
| December 03, 2025 | 12.41 |
$0.24
(1.97%)
|
| December 02, 2025 | 12.17 |
$0.44
(3.75%)
|
| December 01, 2025 | 11.73 |
-$0.49
(-4.01%)
|
| November 28, 2025 | 12.22 |
$0.14
(1.16%)
|
| November 27, 2025 | 12.08 |
$0.00
(0.00%)
|
| November 26, 2025 | 12.08 |
$0.22
(1.85%)
|
| November 25, 2025 | 11.86 |
$0.03
(0.25%)
|
| November 24, 2025 | 11.83 |
$0.36
(3.14%)
|
| November 21, 2025 | 11.47 |
-$0.25
(-2.13%)
|
| November 20, 2025 | 11.72 |
-$0.74
(-5.94%)
|
| November 19, 2025 | 12.46 |
-$0.51
(-3.93%)
|
| November 18, 2025 | 12.97 |
$0.02
(0.15%)
|
| November 17, 2025 | 12.95 |
-$0.48
(-3.57%)
|
| November 14, 2025 | 13.43 |
-$0.14
(-1.03%)
|
| November 13, 2025 | 13.57 |
-$1.07
(-7.31%)
|
| November 12, 2025 | 14.64 |
-$1.27
(-7.98%)
|
| November 11, 2025 | 15.91 |
-$0.37
(-2.27%)
|
| November 10, 2025 | 16.28 |
-$0.34
(-2.05%)
|
| November 07, 2025 | 16.62 |
$0.72
(4.53%)
|
| November 06, 2025 | 15.90 |
-$1.17
(-6.85%)
|
| November 05, 2025 | 17.07 |
$1.63
(10.56%)
|
| November 04, 2025 | 15.44 |
-$0.77
(-4.75%)
|
| November 03, 2025 | 16.21 |
-$2.23
(-12.09%)
|
| October 31, 2025 | 18.44 |
$2.65
(16.78%)
|
| October 30, 2025 | 15.79 |
-$0.05
(-0.32%)
|
| October 29, 2025 | 15.84 |
$0.25
(1.60%)
|
| October 28, 2025 | 15.59 |
-$0.69
(-4.24%)
|
| October 27, 2025 | 16.28 |
-$0.54
(-3.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
