Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-12-2025) |
$33.54 |
|---|---|
| Change |
$0.56
(1.70%)
|
| Volume | 870,509 |
| Open | $33.03 |
|---|---|
| Day Range | $32.60 - $33.65 |
| 52 Week Low | $25.52 |
| 52 Week High | $40.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,931,781,847 |
| Shares Outstanding | 57,596,358 |
| Book Value per Share | $2.50 |
| Earnings per Share | $3.18 |
| Date | Close | Change |
|---|---|---|
| November 12, 2025 | 33.54 |
$0.56
(1.70%)
|
| November 11, 2025 | 32.98 |
$1.16
(3.65%)
|
| November 10, 2025 | 31.82 |
$0.39
(1.24%)
|
| November 07, 2025 | 31.43 |
$0.49
(1.58%)
|
| November 06, 2025 | 30.94 |
-$0.41
(-1.31%)
|
| November 05, 2025 | 31.35 |
$0.63
(2.05%)
|
| November 04, 2025 | 30.72 |
$1.39
(4.74%)
|
| November 03, 2025 | 29.33 |
$0.76
(2.66%)
|
| October 31, 2025 | 28.57 |
-$0.33
(-1.14%)
|
| October 30, 2025 | 28.90 |
-$0.42
(-1.43%)
|
| October 29, 2025 | 29.32 |
-$0.32
(-1.08%)
|
| October 28, 2025 | 29.64 |
-$0.47
(-1.56%)
|
| October 27, 2025 | 30.11 |
-$0.14
(-0.46%)
|
| October 24, 2025 | 30.25 |
$0.65
(2.20%)
|
| October 23, 2025 | 29.60 |
$3.33
(12.68%)
|
| October 22, 2025 | 26.27 |
$0.11
(0.42%)
|
| October 21, 2025 | 26.16 |
$0.14
(0.54%)
|
| October 20, 2025 | 26.02 |
$0.12
(0.46%)
|
| October 17, 2025 | 25.90 |
-$0.05
(-0.19%)
|
| October 16, 2025 | 25.95 |
-$0.68
(-2.55%)
|
| October 15, 2025 | 26.63 |
-$0.21
(-0.78%)
|
| October 14, 2025 | 26.84 |
$0.48
(1.82%)
|
| October 13, 2025 | 26.36 |
-$0.18
(-0.68%)
|
| October 10, 2025 | 26.54 |
-$0.24
(-0.90%)
|
| October 09, 2025 | 26.78 |
$0.22
(0.83%)
|
| October 08, 2025 | 26.56 |
-$0.49
(-1.81%)
|
| October 07, 2025 | 27.05 |
$0.46
(1.73%)
|
| October 06, 2025 | 26.59 |
-$0.69
(-2.53%)
|
| October 03, 2025 | 27.28 |
$0.52
(1.94%)
|
| October 02, 2025 | 26.76 |
-$0.16
(-0.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
