Join Fund Library now and get free access to personalized features to help you manage your investments.

Harmony Biosciences Holdings Inc. (HRMY : NSD)

Sector: Healthcare

Close
(11-05-2024)
$33.41
Change
$0.36 (1.09%)
Volume 540,431
Open $32.45
Day Range $32.37 - $33.58
52 Week Low $22.89
52 Week High $41.61
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $1,905,415,633
Shares Outstanding 57,031,297
Book Value per Share $3.19
Earnings per Share $2.11
Period
Loading...
Loading...

Legend

Harmony Biosciences Holdings Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 05, 2024 33.41
$0.36 (1.09%)
November 04, 2024 33.05
-$0.03 (-0.09%)
November 01, 2024 33.08
$0.95 (2.96%)
October 31, 2024 32.13
-$1.67 (-4.94%)
October 30, 2024 33.80
-$7.69 (-18.53%)
October 29, 2024 41.49
$5.74 (16.06%)
October 28, 2024 35.75
$1.25 (3.62%)
October 25, 2024 34.50
$0.45 (1.32%)
October 24, 2024 34.05
$0.00 (0.00%)
October 23, 2024 34.05
-$0.81 (-2.32%)
October 22, 2024 34.86
-$0.09 (-0.26%)
October 21, 2024 34.95
-$0.46 (-1.30%)
October 18, 2024 35.41
$0.44 (1.26%)
October 17, 2024 34.97
$0.13 (0.37%)
October 16, 2024 34.84
-$0.66 (-1.86%)
October 15, 2024 35.50
$0.02 (0.06%)
October 14, 2024 35.48
$0.65 (1.87%)
October 11, 2024 34.83
$0.02 (0.06%)
October 10, 2024 34.81
$1.21 (3.60%)
October 09, 2024 33.60
-$1.15 (-3.31%)
October 08, 2024 34.75
$0.37 (1.08%)
October 07, 2024 34.38
-$0.22 (-0.64%)
October 04, 2024 34.60
-$0.17 (-0.49%)
October 03, 2024 34.77
-$0.80 (-2.25%)
October 02, 2024 35.57
-$3.67 (-9.35%)
October 01, 2024 39.24
-$0.76 (-1.90%)
September 30, 2024 40.00
$0.87 (2.22%)
September 27, 2024 39.13
-$0.66 (-1.66%)
September 26, 2024 39.79
$2.50 (6.70%)
September 25, 2024 37.29
-$0.53 (-1.40%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.