Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (11-05-2024) |
$33.41 |
---|---|
Change |
$0.36
(1.09%)
|
Volume | 540,431 |
Open | $32.45 |
---|---|
Day Range | $32.37 - $33.58 |
52 Week Low | $22.89 |
52 Week High | $41.61 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $1,905,415,633 |
Shares Outstanding | 57,031,297 |
Book Value per Share | $3.19 |
Earnings per Share | $2.11 |
Date | Close | Change |
---|---|---|
November 05, 2024 | 33.41 |
$0.36
(1.09%)
|
November 04, 2024 | 33.05 |
-$0.03
(-0.09%)
|
November 01, 2024 | 33.08 |
$0.95
(2.96%)
|
October 31, 2024 | 32.13 |
-$1.67
(-4.94%)
|
October 30, 2024 | 33.80 |
-$7.69
(-18.53%)
|
October 29, 2024 | 41.49 |
$5.74
(16.06%)
|
October 28, 2024 | 35.75 |
$1.25
(3.62%)
|
October 25, 2024 | 34.50 |
$0.45
(1.32%)
|
October 24, 2024 | 34.05 |
$0.00
(0.00%)
|
October 23, 2024 | 34.05 |
-$0.81
(-2.32%)
|
October 22, 2024 | 34.86 |
-$0.09
(-0.26%)
|
October 21, 2024 | 34.95 |
-$0.46
(-1.30%)
|
October 18, 2024 | 35.41 |
$0.44
(1.26%)
|
October 17, 2024 | 34.97 |
$0.13
(0.37%)
|
October 16, 2024 | 34.84 |
-$0.66
(-1.86%)
|
October 15, 2024 | 35.50 |
$0.02
(0.06%)
|
October 14, 2024 | 35.48 |
$0.65
(1.87%)
|
October 11, 2024 | 34.83 |
$0.02
(0.06%)
|
October 10, 2024 | 34.81 |
$1.21
(3.60%)
|
October 09, 2024 | 33.60 |
-$1.15
(-3.31%)
|
October 08, 2024 | 34.75 |
$0.37
(1.08%)
|
October 07, 2024 | 34.38 |
-$0.22
(-0.64%)
|
October 04, 2024 | 34.60 |
-$0.17
(-0.49%)
|
October 03, 2024 | 34.77 |
-$0.80
(-2.25%)
|
October 02, 2024 | 35.57 |
-$3.67
(-9.35%)
|
October 01, 2024 | 39.24 |
-$0.76
(-1.90%)
|
September 30, 2024 | 40.00 |
$0.87
(2.22%)
|
September 27, 2024 | 39.13 |
-$0.66
(-1.66%)
|
September 26, 2024 | 39.79 |
$2.50
(6.70%)
|
September 25, 2024 | 37.29 |
-$0.53
(-1.40%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.