Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-20-2026) |
$29.16 |
|---|---|
| Change |
-$5.23
(-15.21%)
|
| Volume | 5,269,480 |
| Open | $33.89 |
|---|---|
| Day Range | $28.00 - $34.00 |
| 52 Week Low | $25.52 |
| 52 Week High | $40.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,679,509,799 |
| Shares Outstanding | 57,596,358 |
| Book Value per Share | $2.01 |
| Earnings per Share | $3.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 29.16 |
-$5.23
(-15.21%)
|
| February 19, 2026 | 34.39 |
-$0.89
(-2.52%)
|
| February 18, 2026 | 35.28 |
-$1.64
(-4.44%)
|
| February 17, 2026 | 36.92 |
$0.91
(2.53%)
|
| February 16, 2026 | 36.01 |
$0.00
(0.00%)
|
| February 13, 2026 | 36.01 |
$0.16
(0.45%)
|
| February 12, 2026 | 35.85 |
-$0.74
(-2.02%)
|
| February 11, 2026 | 36.59 |
-$1.34
(-3.53%)
|
| February 10, 2026 | 37.93 |
$0.85
(2.29%)
|
| February 09, 2026 | 37.08 |
-$0.19
(-0.51%)
|
| February 06, 2026 | 37.27 |
$0.86
(2.36%)
|
| February 05, 2026 | 36.41 |
-$0.91
(-2.44%)
|
| February 04, 2026 | 37.32 |
-$0.16
(-0.43%)
|
| February 03, 2026 | 37.48 |
-$0.36
(-0.95%)
|
| February 02, 2026 | 37.84 |
$1.32
(3.61%)
|
| January 30, 2026 | 36.52 |
-$0.34
(-0.92%)
|
| January 29, 2026 | 36.86 |
$0.02
(0.05%)
|
| January 28, 2026 | 36.84 |
-$0.84
(-2.23%)
|
| January 27, 2026 | 37.68 |
$0.32
(0.86%)
|
| January 26, 2026 | 37.36 |
$0.54
(1.47%)
|
| January 23, 2026 | 36.82 |
$0.06
(0.16%)
|
| January 22, 2026 | 36.76 |
$0.07
(0.19%)
|
| January 21, 2026 | 36.69 |
$0.78
(2.17%)
|
| January 20, 2026 | 35.91 |
-$0.31
(-0.86%)
|
| January 19, 2026 | 36.22 |
$0.00
(0.00%)
|
| January 16, 2026 | 36.22 |
-$0.19
(-0.52%)
|
| January 15, 2026 | 36.41 |
$0.37
(1.03%)
|
| January 14, 2026 | 36.04 |
$0.28
(0.78%)
|
| January 13, 2026 | 35.76 |
-$2.51
(-6.56%)
|
| January 12, 2026 | 38.27 |
-$0.28
(-0.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
