Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$40.51 |
|---|---|
| Change |
$0.92
(2.32%)
|
| Volume | 971,649 |
| Open | $39.91 |
|---|---|
| Day Range | $39.23 - $40.80 |
| 52 Week Low | $25.52 |
| 52 Week High | $40.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,333,228,463 |
| Shares Outstanding | 57,596,358 |
| Book Value per Share | $3.02 |
| Earnings per Share | $3.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 40.51 |
$0.92
(2.32%)
|
| December 11, 2025 | 39.59 |
$0.32
(0.81%)
|
| December 10, 2025 | 39.27 |
$0.45
(1.16%)
|
| December 09, 2025 | 38.82 |
-$0.10
(-0.26%)
|
| December 08, 2025 | 38.92 |
-$0.91
(-2.28%)
|
| December 05, 2025 | 39.83 |
$1.58
(4.13%)
|
| December 04, 2025 | 38.25 |
$1.25
(3.38%)
|
| December 03, 2025 | 37.00 |
$0.99
(2.75%)
|
| December 02, 2025 | 36.01 |
$0.50
(1.41%)
|
| December 01, 2025 | 35.51 |
$0.22
(0.62%)
|
| November 28, 2025 | 35.29 |
-$0.27
(-0.76%)
|
| November 27, 2025 | 35.56 |
$0.00
(0.00%)
|
| November 26, 2025 | 35.56 |
$0.22
(0.62%)
|
| November 25, 2025 | 35.34 |
$0.07
(0.20%)
|
| November 24, 2025 | 35.27 |
$0.96
(2.80%)
|
| November 21, 2025 | 34.31 |
$0.92
(2.76%)
|
| November 20, 2025 | 33.39 |
$0.08
(0.24%)
|
| November 19, 2025 | 33.31 |
-$0.68
(-2.00%)
|
| November 18, 2025 | 33.99 |
$0.00
(0.00%)
|
| November 17, 2025 | 33.99 |
-$0.04
(-0.12%)
|
| November 14, 2025 | 34.03 |
-$0.26
(-0.76%)
|
| November 13, 2025 | 34.29 |
$0.75
(2.24%)
|
| November 12, 2025 | 33.54 |
$0.56
(1.70%)
|
| November 11, 2025 | 32.98 |
$1.16
(3.65%)
|
| November 10, 2025 | 31.82 |
$0.39
(1.24%)
|
| November 07, 2025 | 31.43 |
$0.49
(1.58%)
|
| November 06, 2025 | 30.94 |
-$0.41
(-1.31%)
|
| November 05, 2025 | 31.35 |
$0.63
(2.05%)
|
| November 04, 2025 | 30.72 |
$1.39
(4.74%)
|
| November 03, 2025 | 29.33 |
$0.76
(2.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
