Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$79.57 |
|---|---|
| Change |
-$2.64
(-3.21%)
|
| Volume | 179,885 |
| Open | $82.14 |
|---|---|
| Day Range | $79.20 - $83.70 |
| 52 Week Low | $10.81 |
| 52 Week High | $94.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,157,245,233 |
| Shares Outstanding | 14,543,738 |
| Book Value per Share | $31.45 |
| Earnings per Share | -$11.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 79.57 |
-$2.64
(-3.21%)
|
| December 11, 2025 | 82.21 |
-$2.30
(-2.72%)
|
| December 10, 2025 | 84.51 |
-$4.38
(-4.93%)
|
| December 09, 2025 | 88.89 |
-$4.62
(-4.94%)
|
| December 08, 2025 | 93.51 |
$4.04
(4.52%)
|
| December 05, 2025 | 89.47 |
$2.06
(2.36%)
|
| December 04, 2025 | 87.41 |
$4.45
(5.36%)
|
| December 03, 2025 | 82.96 |
$0.71
(0.86%)
|
| December 02, 2025 | 82.25 |
$1.48
(1.83%)
|
| December 01, 2025 | 80.77 |
-$3.35
(-3.98%)
|
| November 28, 2025 | 84.12 |
$0.46
(0.55%)
|
| November 27, 2025 | 83.66 |
$0.00
(0.00%)
|
| November 26, 2025 | 83.66 |
$0.98
(1.19%)
|
| November 25, 2025 | 82.68 |
$1.67
(2.06%)
|
| November 24, 2025 | 81.01 |
-$2.92
(-3.48%)
|
| November 21, 2025 | 83.93 |
$4.09
(5.12%)
|
| November 20, 2025 | 79.84 |
-$2.30
(-2.80%)
|
| November 19, 2025 | 82.14 |
$4.55
(5.86%)
|
| November 18, 2025 | 77.59 |
$0.24
(0.31%)
|
| November 17, 2025 | 77.35 |
-$1.78
(-2.25%)
|
| November 14, 2025 | 79.13 |
$4.51
(6.04%)
|
| November 13, 2025 | 74.62 |
$1.30
(1.77%)
|
| November 12, 2025 | 73.32 |
-$4.52
(-5.81%)
|
| November 11, 2025 | 77.84 |
-$1.16
(-1.47%)
|
| November 10, 2025 | 79.00 |
-$1.69
(-2.09%)
|
| November 07, 2025 | 80.69 |
-$0.30
(-0.37%)
|
| November 06, 2025 | 80.99 |
-$1.28
(-1.56%)
|
| November 05, 2025 | 82.27 |
$0.28
(0.34%)
|
| November 04, 2025 | 81.99 |
$0.55
(0.68%)
|
| November 03, 2025 | 81.44 |
-$0.22
(-0.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
