Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-22-2026) |
$115.09 |
|---|---|
| Change |
$31.01
(36.88%)
|
| Volume | 2,731,684 |
| Open | $147.50 |
|---|---|
| Day Range | $100.00 - $155.29 |
| 52 Week Low | $10.84 |
| 52 Week High | $155.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,681,123,773 |
| Shares Outstanding | 14,607,036 |
| Book Value per Share | $209.25 |
| Earnings per Share | $112.62 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 22, 2026 | 115.09 |
$31.01
(36.88%)
|
| April 21, 2026 | 84.08 |
$1.70
(2.06%)
|
| April 20, 2026 | 82.39 |
-$5.85
(-6.62%)
|
| April 17, 2026 | 88.23 |
$5.12
(6.16%)
|
| April 16, 2026 | 83.11 |
-$0.49
(-0.58%)
|
| April 15, 2026 | 83.60 |
$0.41
(0.49%)
|
| April 14, 2026 | 83.19 |
$5.73
(7.40%)
|
| April 13, 2026 | 77.46 |
$2.19
(2.91%)
|
| April 10, 2026 | 75.27 |
-$0.48
(-0.63%)
|
| April 09, 2026 | 75.75 |
$8.62
(12.84%)
|
| April 08, 2026 | 67.13 |
$4.78
(7.67%)
|
| April 07, 2026 | 62.35 |
-$1.37
(-2.15%)
|
| April 06, 2026 | 63.72 |
$0.19
(0.30%)
|
| April 03, 2026 | 63.53 |
$0.00
(0.00%)
|
| April 02, 2026 | 63.53 |
-$3.52
(-5.25%)
|
| April 01, 2026 | 67.05 |
-$0.18
(-0.27%)
|
| March 31, 2026 | 67.23 |
$7.35
(12.27%)
|
| March 30, 2026 | 59.88 |
$1.49
(2.55%)
|
| March 27, 2026 | 58.39 |
-$7.40
(-11.25%)
|
| March 26, 2026 | 65.79 |
-$0.67
(-1.01%)
|
| March 25, 2026 | 66.46 |
$3.34
(5.29%)
|
| March 24, 2026 | 63.12 |
-$1.51
(-2.34%)
|
| March 23, 2026 | 64.63 |
$3.71
(6.09%)
|
| March 20, 2026 | 60.92 |
-$3.95
(-6.09%)
|
| March 19, 2026 | 64.87 |
-$3.82
(-5.56%)
|
| March 18, 2026 | 68.69 |
-$1.02
(-1.46%)
|
| March 17, 2026 | 69.71 |
$0.45
(0.65%)
|
| March 16, 2026 | 69.26 |
$0.52
(0.76%)
|
| March 13, 2026 | 68.74 |
-$0.56
(-0.81%)
|
| March 12, 2026 | 69.30 |
-$4.20
(-5.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
