Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Slate Grocery REIT Class U Units (SGR.U : TSX)
Sector: Real Estate
|
Close (08-07-2026) |
$11.75 |
|---|---|
| Change |
-$0.52
(-4.24%)
|
| Volume | 520 |
| Open | $11.82 |
|---|---|
| Day Range | $11.75 - $12.00 |
| 52 Week Low | $9.86 |
| 52 Week High | $12.68 |
| Annual Yield | 2.45% |
|---|---|
| Annual Dividend | $0.29 |
| Last Dividend (07-31-2026) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $696,775,000 |
| Shares Outstanding | 59,300,000 |
| Book Value per Share | $1.10 |
| Earnings per Share | $160.48 |
Period
Loading......
Loading......
Legend
Slate Grocery REIT Class U Units
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 11.75 |
-$0.52
(-4.24%)
|
| August 06, 2026 | 12.27 |
$0.00
(0.00%)
|
| August 05, 2026 | 12.27 |
$0.07
(0.57%)
|
| August 04, 2026 | 12.20 |
-$0.29
(-2.32%)
|
| August 03, 2026 | 12.49 |
$0.00
(0.00%)
|
| July 31, 2026 | 12.49 |
$0.06
(0.48%)
|
| July 30, 2026 | 12.43 |
-$0.18
(-1.43%)
|
| July 29, 2026 | 12.61 |
$0.18
(1.45%)
|
| July 28, 2026 | 12.43 |
$0.00
(0.00%)
|
| July 27, 2026 | 12.43 |
-$0.03
(-0.24%)
|
| July 24, 2026 | 12.46 |
$0.00
(0.00%)
|
| July 23, 2026 | 12.46 |
$0.00
(0.00%)
|
| July 22, 2026 | 12.46 |
-$0.10
(-0.80%)
|
| July 21, 2026 | 12.56 |
$0.00
(0.00%)
|
| July 20, 2026 | 12.56 |
$0.00
(0.00%)
|
| July 17, 2026 | 12.56 |
$0.12
(0.96%)
|
| July 16, 2026 | 12.44 |
$0.06
(0.48%)
|
| July 15, 2026 | 12.38 |
$0.07
(0.58%)
|
| July 14, 2026 | 12.38 |
$0.06
(0.49%)
|
| July 13, 2026 | 12.32 |
-$0.20
(-1.60%)
|
| July 10, 2026 | 12.52 |
$0.00
(0.00%)
|
| July 09, 2026 | 12.52 |
$0.06
(0.48%)
|
| July 08, 2026 | 12.46 |
$0.03
(0.24%)
|
| July 07, 2026 | 12.43 |
-$0.07
(-0.56%)
|
| July 06, 2026 | 12.50 |
$0.00
(0.00%)
|
| July 03, 2026 | 12.50 |
$0.17
(1.38%)
|
| July 02, 2026 | 12.33 |
$0.01
(0.08%)
|
| July 01, 2026 | 12.32 |
$0.00
(0.00%)
|
| June 30, 2026 | 12.32 |
-$0.01
(-0.08%)
|
| June 29, 2026 | 12.33 |
$0.03
(0.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
