Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-28-2025) |
$33.61 |
|---|---|
| Change |
$0.35
(1.05%)
|
| Volume | 608,827 |
| Open | $33.60 |
|---|---|
| Day Range | $33.11 - $34.30 |
| 52 Week Low | $19.45 |
| 52 Week High | $53.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,182,772,411 |
| Shares Outstanding | 64,944,136 |
| Book Value per Share | $2.61 |
| Earnings per Share | -$2.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 28, 2025 | 33.61 |
$0.35
(1.05%)
|
| April 25, 2025 | 33.26 |
-$0.30
(-0.89%)
|
| April 24, 2025 | 33.56 |
$2.86
(9.32%)
|
| April 23, 2025 | 30.70 |
$1.90
(6.60%)
|
| April 22, 2025 | 28.80 |
$1.64
(6.04%)
|
| April 21, 2025 | 27.16 |
$1.19
(4.58%)
|
| April 18, 2025 | 25.97 |
$0.00
(0.00%)
|
| April 17, 2025 | 25.97 |
$0.95
(3.80%)
|
| April 16, 2025 | 25.02 |
-$0.44
(-1.73%)
|
| April 15, 2025 | 25.46 |
$0.03
(0.12%)
|
| April 14, 2025 | 25.43 |
$1.31
(5.43%)
|
| April 11, 2025 | 24.12 |
$1.72
(7.68%)
|
| April 10, 2025 | 22.40 |
-$1.55
(-6.47%)
|
| April 09, 2025 | 23.95 |
$2.90
(13.78%)
|
| April 08, 2025 | 21.05 |
-$0.96
(-4.36%)
|
| April 07, 2025 | 22.01 |
-$0.06
(-0.27%)
|
| April 04, 2025 | 22.07 |
-$1.62
(-6.84%)
|
| April 03, 2025 | 23.69 |
-$2.67
(-10.13%)
|
| April 02, 2025 | 26.36 |
$1.13
(4.46%)
|
| April 01, 2025 | 25.24 |
-$2.14
(-7.80%)
|
| March 31, 2025 | 27.37 |
-$2.25
(-7.60%)
|
| March 28, 2025 | 29.62 |
-$0.58
(-1.92%)
|
| March 27, 2025 | 30.20 |
-$0.19
(-0.63%)
|
| March 26, 2025 | 30.39 |
-$1.43
(-4.49%)
|
| March 25, 2025 | 31.82 |
-$1.88
(-5.58%)
|
| March 24, 2025 | 33.70 |
$1.16
(3.56%)
|
| March 21, 2025 | 32.54 |
-$0.67
(-2.02%)
|
| March 20, 2025 | 33.21 |
-$0.66
(-1.95%)
|
| March 19, 2025 | 33.87 |
-$0.16
(-0.47%)
|
| March 18, 2025 | 34.03 |
-$0.46
(-1.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
