Join Fund Library now and get free access to personalized features to help you manage your investments.

Kymera Therapeutics Inc. (KYMR : NSD)

Sector: Healthcare

Close
(07-19-2024)
$43.10
Change
-$0.70 (-1.60%)
Volume 436,629
Open $44.01
Day Range $42.69 - $44.69
52 Week Low $9.60
52 Week High $48.70
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $2,644,541,092
Shares Outstanding 61,358,262
Book Value per Share $6.80
Earnings per Share -$2.51
Period
Loading...
Loading...

Legend

Kymera Therapeutics Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 43.10
-$0.70 (-1.60%)
July 18, 2024 43.80
-$3.04 (-6.49%)
July 17, 2024 46.84
-$1.65 (-3.40%)
July 16, 2024 48.49
$3.49 (7.76%)
July 15, 2024 45.00
$2.70 (6.38%)
July 12, 2024 42.30
$3.30 (8.46%)
July 11, 2024 39.00
$2.75 (7.59%)
July 10, 2024 36.25
-$3.19 (-8.09%)
July 09, 2024 39.44
$7.48 (23.40%)
July 08, 2024 31.96
$1.71 (5.65%)
July 05, 2024 30.25
$0.09 (0.30%)
July 04, 2024 30.16
$0.00 (0.00%)
July 03, 2024 30.16
-$0.06 (-0.20%)
July 02, 2024 30.22
-$0.73 (-2.36%)
July 01, 2024 30.95
$1.10 (3.69%)
June 28, 2024 29.85
-$0.37 (-1.22%)
June 27, 2024 30.22
$0.33 (1.10%)
June 26, 2024 29.89
-$1.26 (-4.04%)
June 25, 2024 31.15
-$0.30 (-0.95%)
June 24, 2024 31.45
-$0.54 (-1.69%)
June 21, 2024 31.99
$0.72 (2.30%)
June 20, 2024 31.27
$0.07 (0.22%)
June 19, 2024 31.20
$0.00 (0.00%)
June 18, 2024 31.20
-$0.62 (-1.95%)
June 17, 2024 31.82
-$1.47 (-4.42%)
June 14, 2024 33.29
-$1.58 (-4.53%)
June 13, 2024 34.87
$0.27 (0.78%)
June 12, 2024 34.60
$0.03 (0.09%)
June 11, 2024 34.57
$0.31 (0.90%)
June 10, 2024 34.26
$1.30 (3.94%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.