Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-11-2025) |
$48.39 |
|---|---|
| Change |
-$0.21
(-0.43%)
|
| Volume | 700,979 |
| Open | $48.69 |
|---|---|
| Day Range | $47.94 - $50.27 |
| 52 Week Low | $19.45 |
| 52 Week High | $53.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,151,135,896 |
| Shares Outstanding | 65,119,568 |
| Book Value per Share | $4.01 |
| Earnings per Share | -$2.34 |
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 48.39 |
-$0.21
(-0.43%)
|
| June 10, 2025 | 48.60 |
$1.44
(3.05%)
|
| June 09, 2025 | 47.16 |
-$0.46
(-0.97%)
|
| June 06, 2025 | 47.62 |
-$0.04
(-0.08%)
|
| June 05, 2025 | 47.66 |
$3.40
(7.68%)
|
| June 04, 2025 | 44.26 |
$0.68
(1.56%)
|
| June 03, 2025 | 43.58 |
$0.45
(1.04%)
|
| June 02, 2025 | 43.13 |
$13.49
(45.51%)
|
| May 30, 2025 | 29.64 |
-$0.61
(-2.02%)
|
| May 29, 2025 | 30.25 |
$1.45
(5.03%)
|
| May 28, 2025 | 28.80 |
$0.66
(2.35%)
|
| May 27, 2025 | 28.14 |
-$2.03
(-6.73%)
|
| May 26, 2025 | 30.17 |
$0.00
(0.00%)
|
| May 23, 2025 | 30.17 |
$0.00
(0.00%)
|
| May 22, 2025 | 30.17 |
$0.04
(0.13%)
|
| May 21, 2025 | 30.13 |
-$1.31
(-4.17%)
|
| May 20, 2025 | 31.44 |
$1.24
(4.11%)
|
| May 19, 2025 | 30.20 |
-$0.05
(-0.17%)
|
| May 16, 2025 | 30.25 |
$0.23
(0.77%)
|
| May 15, 2025 | 30.02 |
$0.27
(0.91%)
|
| May 14, 2025 | 29.75 |
-$1.39
(-4.46%)
|
| May 13, 2025 | 31.14 |
-$1.03
(-3.20%)
|
| May 12, 2025 | 32.17 |
$2.10
(6.98%)
|
| May 09, 2025 | 30.07 |
-$0.70
(-2.27%)
|
| May 08, 2025 | 30.77 |
$1.66
(5.70%)
|
| May 07, 2025 | 29.11 |
$0.54
(1.89%)
|
| May 06, 2025 | 28.57 |
-$5.01
(-14.92%)
|
| May 05, 2025 | 33.58 |
-$1.70
(-4.82%)
|
| May 02, 2025 | 35.28 |
$0.73
(2.11%)
|
| May 01, 2025 | 34.55 |
$0.28
(0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
