Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (11-22-2024) |
$14.76 |
|---|---|
| Change |
$0.11
(0.75%)
|
| Volume | 82,890 |
| Open | $14.67 |
|---|---|
| Day Range | $14.67 - $14.85 |
| 52 Week Low | $10.26 |
| 52 Week High | $14.85 |
| Annual Yield | 5.85% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (10-31-2024) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $886,146,120 |
| Shares Outstanding | 60,037,000 |
| Book Value per Share | $1.32 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 14.76 |
$0.11
(0.75%)
|
| November 21, 2024 | 14.65 |
$0.02
(0.14%)
|
| November 20, 2024 | 14.63 |
$0.15
(1.04%)
|
| November 19, 2024 | 14.48 |
$0.31
(2.19%)
|
| November 18, 2024 | 14.17 |
$0.24
(1.72%)
|
| November 15, 2024 | 13.93 |
$0.20
(1.46%)
|
| November 14, 2024 | 13.80 |
$0.09
(0.66%)
|
| November 13, 2024 | 13.71 |
-$0.02
(-0.15%)
|
| November 12, 2024 | 13.73 |
$0.00
(0.00%)
|
| November 11, 2024 | 13.73 |
-$0.16
(-1.15%)
|
| November 08, 2024 | 13.89 |
-$0.02
(-0.14%)
|
| November 07, 2024 | 13.91 |
$0.02
(0.14%)
|
| November 06, 2024 | 13.89 |
$0.19
(1.39%)
|
| November 05, 2024 | 13.70 |
$0.18
(1.33%)
|
| November 04, 2024 | 13.52 |
$0.21
(1.58%)
|
| November 01, 2024 | 13.31 |
-$0.19
(-1.41%)
|
| October 31, 2024 | 13.50 |
-$0.22
(-1.60%)
|
| October 30, 2024 | 13.72 |
-$0.08
(-0.58%)
|
| October 29, 2024 | 13.80 |
-$0.14
(-1.00%)
|
| October 28, 2024 | 13.94 |
-$0.02
(-0.14%)
|
| October 25, 2024 | 13.96 |
-$0.04
(-0.29%)
|
| October 24, 2024 | 14.00 |
$0.07
(0.50%)
|
| October 23, 2024 | 13.93 |
-$0.06
(-0.43%)
|
| October 22, 2024 | 13.99 |
$0.06
(0.43%)
|
| October 21, 2024 | 13.93 |
-$0.22
(-1.55%)
|
| October 18, 2024 | 14.15 |
$0.00
(0.00%)
|
| October 17, 2024 | 14.15 |
$0.03
(0.21%)
|
| October 16, 2024 | 14.12 |
$0.13
(0.93%)
|
| October 15, 2024 | 13.99 |
$0.32
(2.34%)
|
| October 14, 2024 | 13.74 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
