Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (08-11-2025) |
$13.94 |
|---|---|
| Change |
-$0.18
(-1.27%)
|
| Volume | 154,035 |
| Open | $14.14 |
|---|---|
| Day Range | $13.93 - $14.15 |
| 52 Week Low | $11.67 |
| 52 Week High | $15.14 |
| Annual Yield | 6.20% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (07-31-2025) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $843,300,300 |
| Shares Outstanding | 60,495,000 |
| Book Value per Share | $1.26 |
| Earnings per Share | $0.94 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 13.94 |
-$0.18
(-1.27%)
|
| August 08, 2025 | 14.12 |
$0.03
(0.21%)
|
| August 07, 2025 | 14.09 |
-$0.19
(-1.33%)
|
| August 06, 2025 | 14.28 |
$0.02
(0.14%)
|
| August 05, 2025 | 14.26 |
$0.09
(0.64%)
|
| August 04, 2025 | 14.17 |
$0.00
(0.00%)
|
| August 01, 2025 | 14.17 |
-$0.08
(-0.56%)
|
| July 31, 2025 | 14.25 |
-$0.23
(-1.59%)
|
| July 30, 2025 | 14.48 |
-$0.04
(-0.28%)
|
| July 29, 2025 | 14.52 |
$0.13
(0.90%)
|
| July 28, 2025 | 14.39 |
$0.02
(0.14%)
|
| July 25, 2025 | 14.37 |
-$0.05
(-0.35%)
|
| July 24, 2025 | 14.42 |
-$0.06
(-0.41%)
|
| July 23, 2025 | 14.48 |
$0.02
(0.14%)
|
| July 22, 2025 | 14.46 |
-$0.07
(-0.48%)
|
| July 21, 2025 | 14.53 |
$0.07
(0.48%)
|
| July 18, 2025 | 14.46 |
-$0.11
(-0.75%)
|
| July 17, 2025 | 14.57 |
$0.03
(0.21%)
|
| July 16, 2025 | 14.54 |
$0.06
(0.41%)
|
| July 15, 2025 | 14.48 |
$0.15
(1.06%)
|
| July 14, 2025 | 14.40 |
$0.10
(0.70%)
|
| July 11, 2025 | 14.30 |
$0.13
(0.92%)
|
| July 10, 2025 | 14.17 |
$0.09
(0.64%)
|
| July 09, 2025 | 14.08 |
-$0.04
(-0.28%)
|
| July 08, 2025 | 14.12 |
-$0.03
(-0.21%)
|
| July 07, 2025 | 14.15 |
-$0.28
(-1.94%)
|
| July 04, 2025 | 14.43 |
$0.19
(1.33%)
|
| July 03, 2025 | 14.24 |
$0.01
(0.07%)
|
| July 02, 2025 | 14.23 |
-$0.14
(-0.97%)
|
| July 01, 2025 | 14.37 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
