Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (09-13-2024) |
$14.14 |
|---|---|
| Change |
$0.46
(3.36%)
|
| Volume | 252,669 |
| Open | $13.65 |
|---|---|
| Day Range | $13.65 - $14.14 |
| 52 Week Low | $9.56 |
| 52 Week High | $13.68 |
| Annual Yield | 6.11% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (08-30-2024) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $848,923,180 |
| Shares Outstanding | 60,037,000 |
| Book Value per Share | $1.20 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 14.14 |
$0.46
(3.36%)
|
| September 12, 2024 | 13.68 |
$0.25
(1.86%)
|
| September 11, 2024 | 13.43 |
$0.30
(2.28%)
|
| September 10, 2024 | 13.13 |
$0.35
(2.74%)
|
| September 09, 2024 | 12.78 |
$0.03
(0.24%)
|
| September 06, 2024 | 12.75 |
$0.01
(0.08%)
|
| September 05, 2024 | 12.74 |
-$0.11
(-0.86%)
|
| September 04, 2024 | 12.85 |
$0.25
(1.98%)
|
| September 03, 2024 | 12.60 |
$0.09
(0.72%)
|
| September 02, 2024 | 12.51 |
$0.00
(0.00%)
|
| August 30, 2024 | 12.51 |
-$0.10
(-0.79%)
|
| August 29, 2024 | 12.61 |
$0.01
(0.08%)
|
| August 28, 2024 | 12.60 |
-$0.15
(-1.18%)
|
| August 27, 2024 | 12.75 |
$0.13
(1.03%)
|
| August 26, 2024 | 12.62 |
$0.23
(1.86%)
|
| August 23, 2024 | 12.39 |
$0.24
(1.98%)
|
| August 22, 2024 | 12.15 |
-$0.03
(-0.25%)
|
| August 21, 2024 | 12.18 |
$0.18
(1.50%)
|
| August 20, 2024 | 12.00 |
-$0.10
(-0.83%)
|
| August 19, 2024 | 12.10 |
$0.02
(0.17%)
|
| August 16, 2024 | 12.08 |
-$0.01
(-0.08%)
|
| August 15, 2024 | 12.09 |
$0.09
(0.76%)
|
| August 14, 2024 | 12.07 |
$0.30
(2.55%)
|
| August 13, 2024 | 11.77 |
-$0.09
(-0.76%)
|
| August 12, 2024 | 11.86 |
-$0.05
(-0.42%)
|
| August 09, 2024 | 11.91 |
$0.08
(0.68%)
|
| August 08, 2024 | 11.83 |
$0.02
(0.17%)
|
| August 07, 2024 | 11.81 |
$0.01
(0.08%)
|
| August 06, 2024 | 11.80 |
$0.04
(0.34%)
|
| August 05, 2024 | 11.76 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
