Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Slate Grocery REIT (SGR.UN : TSX)
Sector: Real Estate
|
Close (09-24-2026) |
$11.40 |
|---|---|
| Change |
-$3.86
(-25.29%)
|
| Volume | 4,183,846 |
| Open | $11.96 |
|---|---|
| Day Range | $10.58 - $12.73 |
| 52 Week Low | $10.58 |
| 52 Week High | $17.77 |
| Annual Yield | 6.78% |
|---|---|
| Annual Dividend | $0.77 |
| Last Dividend (08-31-2026) | $0.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $689,164,200 |
| Shares Outstanding | 60,453,000 |
| Book Value per Share | $1.04 |
| Earnings per Share | $229.74 |
Period
Loading......
Loading......
Legend
Slate Grocery REIT
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 11.40 |
-$3.86
(-25.29%)
|
| September 23, 2026 | 15.26 |
$0.09
(0.59%)
|
| September 22, 2026 | 15.17 |
$0.18
(1.20%)
|
| September 21, 2026 | 14.99 |
$0.05
(0.33%)
|
| September 18, 2026 | 14.94 |
-$0.04
(-0.27%)
|
| September 17, 2026 | 14.98 |
-$0.03
(-0.20%)
|
| September 16, 2026 | 15.01 |
$0.03
(0.20%)
|
| September 15, 2026 | 14.98 |
$0.03
(0.20%)
|
| September 14, 2026 | 14.95 |
$0.19
(1.29%)
|
| September 11, 2026 | 14.76 |
$0.21
(1.44%)
|
| September 10, 2026 | 14.55 |
-$0.34
(-2.28%)
|
| September 09, 2026 | 14.89 |
$0.00
(0.00%)
|
| September 08, 2026 | 14.89 |
-$0.42
(-2.74%)
|
| September 07, 2026 | 15.31 |
$0.00
(0.00%)
|
| September 04, 2026 | 15.31 |
-$0.07
(-0.46%)
|
| September 03, 2026 | 15.38 |
$0.15
(0.98%)
|
| September 02, 2026 | 15.23 |
-$0.22
(-1.42%)
|
| September 01, 2026 | 15.45 |
-$0.13
(-0.83%)
|
| August 31, 2026 | 15.58 |
-$0.40
(-2.50%)
|
| August 28, 2026 | 15.98 |
-$0.05
(-0.31%)
|
| August 27, 2026 | 16.03 |
$0.03
(0.19%)
|
| August 26, 2026 | 16.00 |
-$0.16
(-0.99%)
|
| August 25, 2026 | 16.16 |
-$0.03
(-0.19%)
|
| August 24, 2026 | 16.19 |
$0.10
(0.62%)
|
| August 21, 2026 | 16.09 |
-$0.11
(-0.68%)
|
| August 20, 2026 | 16.20 |
-$0.08
(-0.49%)
|
| August 19, 2026 | 16.28 |
-$0.15
(-0.91%)
|
| August 18, 2026 | 16.43 |
-$0.21
(-1.26%)
|
| August 17, 2026 | 16.64 |
-$0.03
(-0.17%)
|
| August 14, 2026 | 16.74 |
-$0.06
(-0.36%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
