Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

HighPeak Energy Inc. Warrant (HPKEW : NSD)

Sector: Energy

Close
(03-10-2025)
$1.80
Change
$0.00 (0.00%)
Volume 146
Open -
Day Range - - -
52 Week Low $1.26
52 Week High $9.01
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $227,925,398
Shares Outstanding 126,625,221
Book Value per Share $0.14
Earnings per Share $1.27
Period
Loading...
Loading...

Legend

HighPeak Energy Inc. Warrant

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 10, 2025 1.80
$0.00 (0.00%)
March 07, 2025 1.80
-$0.08 (-4.26%)
March 06, 2025 1.88
$0.62 (49.19%)
March 05, 2025 1.26
-$0.54 (-29.99%)
March 04, 2025 1.80
-$0.40 (-18.18%)
March 03, 2025 2.20
$0.05 (2.33%)
February 28, 2025 2.15
$0.05 (2.38%)
February 27, 2025 2.10
-$0.40 (-16.00%)
February 26, 2025 2.50
$0.00 (0.00%)
February 25, 2025 2.50
-$0.29 (-10.39%)
February 24, 2025 2.79
-$0.25 (-8.22%)
February 21, 2025 3.04
-$0.07 (-2.25%)
February 20, 2025 3.11
-$0.19 (-5.76%)
February 19, 2025 3.30
$0.00 (0.00%)
February 18, 2025 3.30
-$0.20 (-5.71%)
February 17, 2025 3.50
$0.00 (0.00%)
February 14, 2025 3.50
$0.00 (0.00%)
February 13, 2025 3.50
$0.00 (0.00%)
February 12, 2025 3.50
$0.08 (2.34%)
February 11, 2025 3.42
-$0.08 (-2.29%)
February 10, 2025 3.50
$0.20 (6.06%)
February 07, 2025 3.30
$0.00 (0.00%)
February 06, 2025 3.30
$0.05 (1.54%)
February 05, 2025 3.25
$0.00 (0.00%)
February 04, 2025 3.25
$0.15 (4.84%)
February 03, 2025 3.10
-$0.83 (-21.12%)
January 31, 2025 3.93
$0.86 (28.01%)
January 30, 2025 3.07
-$0.33 (-9.71%)
January 29, 2025 3.40
$0.15 (4.62%)
January 28, 2025 3.25
-$0.72 (-18.14%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports