Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (06-24-2024) |
$3.96 |
---|---|
Change |
-$0.04
(-1.00%)
|
Volume | 205 |
Open | $3.96 |
---|---|
Day Range | $3.96 - $3.96 |
52 Week Low | $3.23 |
52 Week High | $15.50 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $506,307,499 |
Shares Outstanding | 127,855,429 |
Book Value per Share | $0.33 |
Earnings per Share | $1.30 |
Date | Close | Change |
---|---|---|
June 24, 2024 | 3.96 |
-$0.04
(-1.00%)
|
June 21, 2024 | 4.00 |
-$0.24
(-5.66%)
|
June 20, 2024 | 4.24 |
$0.06
(1.44%)
|
June 19, 2024 | 4.18 |
$0.00
(0.00%)
|
June 18, 2024 | 4.18 |
-$0.42
(-9.13%)
|
June 17, 2024 | 4.60 |
-$0.15
(-3.16%)
|
June 14, 2024 | 4.75 |
-$0.50
(-9.52%)
|
June 13, 2024 | 5.25 |
$0.00
(0.00%)
|
June 12, 2024 | 5.25 |
$0.00
(0.00%)
|
June 11, 2024 | 5.25 |
$0.00
(0.00%)
|
June 10, 2024 | 5.25 |
$0.13
(2.44%)
|
June 07, 2024 | 5.13 |
$0.00
(0.00%)
|
June 06, 2024 | 5.13 |
$0.13
(2.50%)
|
June 05, 2024 | 5.00 |
$0.00
(0.00%)
|
June 04, 2024 | 5.00 |
$0.07
(1.42%)
|
June 03, 2024 | 4.93 |
-$0.89
(-15.22%)
|
May 31, 2024 | 5.82 |
$0.33
(6.06%)
|
May 30, 2024 | 5.48 |
$0.00
(0.00%)
|
May 29, 2024 | 5.48 |
$0.00
(0.00%)
|
May 28, 2024 | 5.48 |
$0.00
(0.00%)
|
May 27, 2024 | 5.48 |
$0.00
(0.00%)
|
May 24, 2024 | 5.48 |
-$0.50
(-8.31%)
|
May 23, 2024 | 5.98 |
$0.73
(13.90%)
|
May 22, 2024 | 5.25 |
$0.40
(8.25%)
|
May 21, 2024 | 4.85 |
-$0.40
(-7.62%)
|
May 20, 2024 | 5.25 |
$0.59
(12.66%)
|
May 17, 2024 | 4.66 |
-$1.04
(-18.24%)
|
May 16, 2024 | 5.70 |
$0.03
(0.58%)
|
May 15, 2024 | 5.67 |
$0.65
(12.88%)
|
May 14, 2024 | 5.02 |
-$0.48
(-8.73%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.