Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-12-2025) |
$1.60 |
|---|---|
| Change |
$0.10
(6.67%)
|
| Volume | 228 |
| Open | $1.67 |
|---|---|
| Day Range | $1.60 - $1.67 |
| 52 Week Low | $1.26 |
| 52 Week High | $8.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $201,707,898 |
| Shares Outstanding | 126,067,436 |
| Book Value per Share | $0.13 |
| Earnings per Share | $0.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 12, 2025 | 1.60 |
$0.10
(6.67%)
|
| March 11, 2025 | 1.50 |
-$0.30
(-16.67%)
|
| March 10, 2025 | 1.80 |
$0.00
(0.00%)
|
| March 07, 2025 | 1.80 |
-$0.08
(-4.26%)
|
| March 06, 2025 | 1.88 |
$0.62
(49.19%)
|
| March 05, 2025 | 1.26 |
-$0.54
(-29.99%)
|
| March 04, 2025 | 1.80 |
-$0.40
(-18.18%)
|
| March 03, 2025 | 2.20 |
$0.05
(2.33%)
|
| February 28, 2025 | 2.15 |
$0.05
(2.38%)
|
| February 27, 2025 | 2.10 |
-$0.40
(-16.00%)
|
| February 26, 2025 | 2.50 |
$0.00
(0.00%)
|
| February 25, 2025 | 2.50 |
-$0.29
(-10.39%)
|
| February 24, 2025 | 2.79 |
-$0.25
(-8.22%)
|
| February 21, 2025 | 3.04 |
-$0.07
(-2.25%)
|
| February 20, 2025 | 3.11 |
-$0.19
(-5.76%)
|
| February 19, 2025 | 3.30 |
$0.00
(0.00%)
|
| February 18, 2025 | 3.30 |
-$0.20
(-5.71%)
|
| February 17, 2025 | 3.50 |
$0.00
(0.00%)
|
| February 14, 2025 | 3.50 |
$0.00
(0.00%)
|
| February 13, 2025 | 3.50 |
$0.00
(0.00%)
|
| February 12, 2025 | 3.50 |
$0.08
(2.34%)
|
| February 11, 2025 | 3.42 |
-$0.08
(-2.29%)
|
| February 10, 2025 | 3.50 |
$0.20
(6.06%)
|
| February 07, 2025 | 3.30 |
$0.00
(0.00%)
|
| February 06, 2025 | 3.30 |
$0.05
(1.54%)
|
| February 05, 2025 | 3.25 |
$0.00
(0.00%)
|
| February 04, 2025 | 3.25 |
$0.15
(4.84%)
|
| February 03, 2025 | 3.10 |
-$0.83
(-21.12%)
|
| January 31, 2025 | 3.93 |
$0.86
(28.01%)
|
| January 30, 2025 | 3.07 |
-$0.33
(-9.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
