Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (03-10-2025) |
$1.80 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 146 |
Open | - |
---|---|
Day Range | - - - |
52 Week Low | $1.26 |
52 Week High | $9.01 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $227,925,398 |
Shares Outstanding | 126,625,221 |
Book Value per Share | $0.14 |
Earnings per Share | $1.27 |
Date | Close | Change |
---|---|---|
March 10, 2025 | 1.80 |
$0.00
(0.00%)
|
March 07, 2025 | 1.80 |
-$0.08
(-4.26%)
|
March 06, 2025 | 1.88 |
$0.62
(49.19%)
|
March 05, 2025 | 1.26 |
-$0.54
(-29.99%)
|
March 04, 2025 | 1.80 |
-$0.40
(-18.18%)
|
March 03, 2025 | 2.20 |
$0.05
(2.33%)
|
February 28, 2025 | 2.15 |
$0.05
(2.38%)
|
February 27, 2025 | 2.10 |
-$0.40
(-16.00%)
|
February 26, 2025 | 2.50 |
$0.00
(0.00%)
|
February 25, 2025 | 2.50 |
-$0.29
(-10.39%)
|
February 24, 2025 | 2.79 |
-$0.25
(-8.22%)
|
February 21, 2025 | 3.04 |
-$0.07
(-2.25%)
|
February 20, 2025 | 3.11 |
-$0.19
(-5.76%)
|
February 19, 2025 | 3.30 |
$0.00
(0.00%)
|
February 18, 2025 | 3.30 |
-$0.20
(-5.71%)
|
February 17, 2025 | 3.50 |
$0.00
(0.00%)
|
February 14, 2025 | 3.50 |
$0.00
(0.00%)
|
February 13, 2025 | 3.50 |
$0.00
(0.00%)
|
February 12, 2025 | 3.50 |
$0.08
(2.34%)
|
February 11, 2025 | 3.42 |
-$0.08
(-2.29%)
|
February 10, 2025 | 3.50 |
$0.20
(6.06%)
|
February 07, 2025 | 3.30 |
$0.00
(0.00%)
|
February 06, 2025 | 3.30 |
$0.05
(1.54%)
|
February 05, 2025 | 3.25 |
$0.00
(0.00%)
|
February 04, 2025 | 3.25 |
$0.15
(4.84%)
|
February 03, 2025 | 3.10 |
-$0.83
(-21.12%)
|
January 31, 2025 | 3.93 |
$0.86
(28.01%)
|
January 30, 2025 | 3.07 |
-$0.33
(-9.71%)
|
January 29, 2025 | 3.40 |
$0.15
(4.62%)
|
January 28, 2025 | 3.25 |
-$0.72
(-18.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!