Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-03-2025) |
$5.80 |
|---|---|
| Change |
-$0.69
(-10.63%)
|
| Volume | 1,050,446 |
| Open | $6.52 |
|---|---|
| Day Range | $5.72 - $6.58 |
| 52 Week Low | $5.18 |
| 52 Week High | $15.72 |
| Annual Yield | 2.76% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (12-01-2025) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $728,405,139 |
| Shares Outstanding | 125,587,093 |
| Book Value per Share | $0.45 |
| Earnings per Share | $0.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 5.80 |
-$0.69
(-10.63%)
|
| December 02, 2025 | 6.49 |
-$0.39
(-5.67%)
|
| December 01, 2025 | 6.88 |
$0.17
(2.53%)
|
| November 28, 2025 | 6.71 |
$0.20
(3.07%)
|
| November 27, 2025 | 6.51 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.51 |
$0.05
(0.77%)
|
| November 25, 2025 | 6.46 |
$0.03
(0.47%)
|
| November 24, 2025 | 6.43 |
$0.26
(4.21%)
|
| November 21, 2025 | 6.17 |
$0.23
(3.87%)
|
| November 20, 2025 | 5.94 |
$0.24
(4.21%)
|
| November 19, 2025 | 5.70 |
$0.01
(0.18%)
|
| November 18, 2025 | 5.69 |
$0.13
(2.34%)
|
| November 17, 2025 | 5.56 |
-$0.43
(-7.18%)
|
| November 14, 2025 | 5.99 |
$0.10
(1.70%)
|
| November 13, 2025 | 5.89 |
-$0.10
(-1.67%)
|
| November 12, 2025 | 5.99 |
-$0.02
(-0.33%)
|
| November 11, 2025 | 6.01 |
$0.24
(4.16%)
|
| November 10, 2025 | 5.77 |
-$0.06
(-1.03%)
|
| November 07, 2025 | 5.83 |
$0.59
(11.15%)
|
| November 06, 2025 | 5.25 |
-$0.88
(-14.30%)
|
| November 05, 2025 | 6.12 |
-$0.08
(-1.29%)
|
| November 04, 2025 | 6.20 |
-$0.09
(-1.43%)
|
| November 03, 2025 | 6.29 |
-$0.36
(-5.41%)
|
| October 31, 2025 | 6.65 |
$0.29
(4.56%)
|
| October 30, 2025 | 6.36 |
$0.15
(2.42%)
|
| October 29, 2025 | 6.21 |
-$0.14
(-2.20%)
|
| October 28, 2025 | 6.35 |
-$0.31
(-4.65%)
|
| October 27, 2025 | 6.66 |
-$0.32
(-4.58%)
|
| October 24, 2025 | 6.98 |
-$0.18
(-2.51%)
|
| October 23, 2025 | 7.16 |
$0.36
(5.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
