Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-26-2026) |
$7.06 |
|---|---|
| Change |
-$0.79
(-10.06%)
|
| Volume | 735,995 |
| Open | $7.68 |
|---|---|
| Day Range | $6.99 - $7.78 |
| 52 Week Low | $3.85 |
| 52 Week High | $12.00 |
| Annual Yield | 1.70% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (12-01-2025) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $892,088,214 |
| Shares Outstanding | 126,358,104 |
| Book Value per Share | $0.61 |
| Earnings per Share | $0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 7.06 |
-$0.79
(-10.06%)
|
| May 25, 2026 | 7.85 |
$0.00
(0.00%)
|
| May 22, 2026 | 7.85 |
$0.55
(7.53%)
|
| May 21, 2026 | 7.30 |
-$0.32
(-4.20%)
|
| May 20, 2026 | 7.62 |
-$0.50
(-6.16%)
|
| May 19, 2026 | 8.12 |
$0.58
(7.69%)
|
| May 18, 2026 | 7.54 |
$0.44
(6.20%)
|
| May 15, 2026 | 7.10 |
$0.31
(4.57%)
|
| May 14, 2026 | 6.79 |
$0.10
(1.49%)
|
| May 13, 2026 | 6.69 |
-$0.20
(-2.90%)
|
| May 12, 2026 | 6.89 |
$0.92
(15.41%)
|
| May 11, 2026 | 5.97 |
$0.15
(2.58%)
|
| May 08, 2026 | 5.82 |
$0.23
(4.11%)
|
| May 07, 2026 | 5.59 |
-$0.59
(-9.55%)
|
| May 06, 2026 | 6.18 |
-$0.61
(-8.98%)
|
| May 05, 2026 | 6.79 |
-$0.13
(-1.88%)
|
| May 04, 2026 | 6.92 |
$0.22
(3.28%)
|
| May 01, 2026 | 6.70 |
-$0.08
(-1.18%)
|
| April 30, 2026 | 6.78 |
-$0.18
(-2.59%)
|
| April 29, 2026 | 6.96 |
$0.27
(4.04%)
|
| April 28, 2026 | 6.69 |
$0.36
(5.69%)
|
| April 27, 2026 | 6.33 |
$0.10
(1.61%)
|
| April 24, 2026 | 6.23 |
-$0.01
(-0.16%)
|
| April 23, 2026 | 6.24 |
$0.05
(0.81%)
|
| April 22, 2026 | 6.19 |
$0.13
(2.15%)
|
| April 21, 2026 | 6.06 |
$0.38
(6.69%)
|
| April 20, 2026 | 5.68 |
$0.34
(6.27%)
|
| April 17, 2026 | 5.35 |
-$0.31
(-5.40%)
|
| April 16, 2026 | 5.65 |
-$0.12
(-2.08%)
|
| April 15, 2026 | 5.77 |
-$0.12
(-2.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
