Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HighPeak Energy Inc. (HPK : NSD)
Sector: Energy
|
Close (07-27-2026) |
$6.77 |
|---|---|
| Change |
-$0.88
(-11.50%)
|
| Volume | 448,909 |
| Open | $7.38 |
|---|---|
| Day Range | $6.76 - $7.47 |
| 52 Week Low | $3.85 |
| 52 Week High | $10.41 |
| Annual Yield | 1.18% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (12-01-2025) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $855,444,364 |
| Shares Outstanding | 126,358,104 |
| Book Value per Share | $0.58 |
| Earnings per Share | -$1.14 |
Period
Loading......
Loading......
Legend
HighPeak Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 6.77 |
-$0.88
(-11.50%)
|
| July 24, 2026 | 7.65 |
-$0.38
(-4.73%)
|
| July 23, 2026 | 8.03 |
$0.07
(0.82%)
|
| July 22, 2026 | 7.97 |
$0.25
(3.17%)
|
| July 21, 2026 | 7.72 |
$0.35
(4.75%)
|
| July 20, 2026 | 7.37 |
$0.01
(0.07%)
|
| July 17, 2026 | 7.37 |
$0.11
(1.45%)
|
| July 16, 2026 | 7.26 |
-$0.03
(-0.41%)
|
| July 15, 2026 | 7.29 |
-$0.20
(-2.67%)
|
| July 14, 2026 | 7.49 |
$0.14
(1.90%)
|
| July 13, 2026 | 7.35 |
$0.34
(4.85%)
|
| July 10, 2026 | 7.01 |
$0.01
(0.14%)
|
| July 09, 2026 | 7.00 |
-$0.44
(-5.91%)
|
| July 08, 2026 | 7.44 |
$0.82
(12.39%)
|
| July 07, 2026 | 6.62 |
$0.15
(2.32%)
|
| July 06, 2026 | 6.47 |
-$0.23
(-3.43%)
|
| July 03, 2026 | 6.70 |
$0.00
(0.00%)
|
| July 02, 2026 | 6.70 |
$0.04
(0.60%)
|
| July 01, 2026 | 6.66 |
-$0.33
(-4.72%)
|
| June 30, 2026 | 6.99 |
$0.29
(4.33%)
|
| June 29, 2026 | 6.70 |
-$0.09
(-1.33%)
|
| June 26, 2026 | 6.79 |
-$0.19
(-2.65%)
|
| June 25, 2026 | 6.98 |
$0.20
(2.88%)
|
| June 24, 2026 | 6.78 |
-$0.40
(-5.57%)
|
| June 23, 2026 | 7.18 |
-$0.33
(-4.39%)
|
| June 22, 2026 | 7.51 |
$0.33
(4.60%)
|
| June 19, 2026 | 7.18 |
$0.00
(0.00%)
|
| June 18, 2026 | 7.18 |
-$0.37
(-4.90%)
|
| June 17, 2026 | 7.55 |
$0.03
(0.40%)
|
| June 16, 2026 | 7.52 |
-$0.11
(-1.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
