Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HighPeak Energy Inc. (HPK : NSD)
Sector: Energy
|
Close (11-12-2026) |
$8.33 |
|---|---|
| Change |
$0.97
(13.18%)
|
| Volume | 1,087,829 |
| Open | $7.30 |
|---|---|
| Day Range | $7.24 - $8.38 |
| 52 Week Low | $3.85 |
| 52 Week High | $12.03 |
| Annual Yield | 0.48% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (12-01-2025) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,054,074,310 |
| Shares Outstanding | 126,539,533 |
| Book Value per Share | $0.68 |
| Earnings per Share | -$1.03 |
Period
Loading......
Loading......
Legend
HighPeak Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 8.33 |
$0.97
(13.18%)
|
| November 11, 2026 | 7.36 |
$0.54
(7.92%)
|
| November 10, 2026 | 6.82 |
$0.06
(0.89%)
|
| November 09, 2026 | 6.76 |
-$0.38
(-5.32%)
|
| November 06, 2026 | 7.14 |
$0.00
(0.00%)
|
| November 05, 2026 | 7.14 |
-$0.43
(-5.62%)
|
| November 04, 2026 | 7.57 |
-$1.07
(-12.34%)
|
| November 03, 2026 | 8.63 |
-$0.04
(-0.46%)
|
| November 02, 2026 | 8.67 |
-$1.52
(-14.92%)
|
| October 30, 2026 | 10.19 |
-$0.26
(-2.49%)
|
| October 29, 2026 | 10.45 |
-$0.53
(-4.83%)
|
| October 28, 2026 | 10.98 |
$0.29
(2.71%)
|
| October 27, 2026 | 10.69 |
-$0.70
(-6.15%)
|
| October 26, 2026 | 11.39 |
-$0.18
(-1.56%)
|
| October 23, 2026 | 11.57 |
$0.36
(3.21%)
|
| October 22, 2026 | 11.21 |
-$0.05
(-0.44%)
|
| October 21, 2026 | 11.26 |
$0.27
(2.46%)
|
| October 20, 2026 | 10.99 |
-$0.40
(-3.51%)
|
| October 19, 2026 | 11.39 |
$0.84
(7.96%)
|
| October 16, 2026 | 10.55 |
$0.60
(6.03%)
|
| October 15, 2026 | 9.95 |
$0.04
(0.40%)
|
| October 14, 2026 | 9.91 |
-$0.20
(-1.98%)
|
| October 13, 2026 | 10.11 |
$0.40
(4.12%)
|
| October 12, 2026 | 9.71 |
$0.16
(1.68%)
|
| October 09, 2026 | 9.55 |
$0.82
(9.39%)
|
| October 08, 2026 | 8.73 |
$0.21
(2.46%)
|
| October 07, 2026 | 8.52 |
$0.30
(3.65%)
|
| October 06, 2026 | 8.22 |
$0.13
(1.61%)
|
| October 05, 2026 | 8.09 |
$0.24
(3.06%)
|
| October 02, 2026 | 7.85 |
-$0.09
(-1.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
