Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-13-2025) |
$25.35 |
|---|---|
| Change |
$0.62
(2.51%)
|
| Volume | 19,598,448 |
| Open | $24.61 |
|---|---|
| Day Range | $24.36 - $26.10 |
| 52 Week Low | $6.55 |
| 52 Week High | $27.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $23,897,914,989 |
| Shares Outstanding | 942,718,540 |
| Book Value per Share | $0.66 |
| Earnings per Share | -$1.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 13, 2025 | 25.35 |
$0.62
(2.51%)
|
| March 12, 2025 | 24.73 |
-$1.61
(-6.11%)
|
| March 11, 2025 | 26.34 |
$3.39
(14.77%)
|
| March 10, 2025 | 22.95 |
-$0.65
(-2.75%)
|
| March 07, 2025 | 23.60 |
$1.37
(6.16%)
|
| March 06, 2025 | 22.23 |
$0.57
(2.63%)
|
| March 05, 2025 | 21.66 |
$1.44
(7.12%)
|
| March 04, 2025 | 20.22 |
-$0.03
(-0.15%)
|
| March 03, 2025 | 20.25 |
-$1.24
(-5.77%)
|
| February 28, 2025 | 21.49 |
-$0.77
(-3.46%)
|
| February 27, 2025 | 22.26 |
$0.27
(1.23%)
|
| February 26, 2025 | 21.99 |
$2.86
(14.95%)
|
| February 25, 2025 | 19.13 |
$0.99
(5.46%)
|
| February 24, 2025 | 18.14 |
-$0.26
(-1.41%)
|
| February 21, 2025 | 18.40 |
$0.70
(3.95%)
|
| February 20, 2025 | 17.70 |
-$0.29
(-1.61%)
|
| February 19, 2025 | 17.99 |
$0.51
(2.92%)
|
| February 18, 2025 | 17.48 |
$0.82
(4.92%)
|
| February 17, 2025 | 16.66 |
$0.00
(0.00%)
|
| February 14, 2025 | 16.66 |
$0.71
(4.45%)
|
| February 13, 2025 | 15.95 |
-$0.08
(-0.50%)
|
| February 12, 2025 | 16.03 |
$0.51
(3.29%)
|
| February 11, 2025 | 15.52 |
-$1.13
(-6.79%)
|
| February 10, 2025 | 16.65 |
-$0.28
(-1.65%)
|
| February 07, 2025 | 16.93 |
-$0.17
(-0.99%)
|
| February 06, 2025 | 17.10 |
$0.55
(3.32%)
|
| February 05, 2025 | 16.55 |
-$0.44
(-2.59%)
|
| February 04, 2025 | 16.99 |
$1.30
(8.29%)
|
| February 03, 2025 | 15.69 |
$0.47
(3.09%)
|
| January 31, 2025 | 15.22 |
-$0.35
(-2.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
