Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
XPeng Inc. American depositary shares each representing two Class A (XPEV : NYE)
Sector: Consumer Goods
|
Close (08-24-2026) |
$11.15 |
|---|---|
| Change |
-$1.04
(-8.53%)
|
| Volume | 26,370,027 |
| Open | $11.83 |
|---|---|
| Day Range | $11.10 - $12.00 |
| 52 Week Low | $11.10 |
| 52 Week High | $28.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $10,657,496,695 |
| Shares Outstanding | 955,829,300 |
| Book Value per Share | $0.35 |
| Earnings per Share | -$0.17 |
Period
Loading......
Loading......
Legend
XPeng Inc. American depositary shares each representing two Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 11.15 |
-$1.04
(-8.53%)
|
| August 21, 2026 | 12.19 |
$0.19
(1.58%)
|
| August 20, 2026 | 12.00 |
$0.01
(0.08%)
|
| August 19, 2026 | 11.99 |
$0.25
(2.13%)
|
| August 18, 2026 | 11.74 |
-$0.46
(-3.77%)
|
| August 17, 2026 | 12.20 |
$0.50
(4.27%)
|
| August 14, 2026 | 11.70 |
-$0.08
(-0.68%)
|
| August 13, 2026 | 11.78 |
$0.03
(0.26%)
|
| August 12, 2026 | 11.75 |
-$0.13
(-1.09%)
|
| August 11, 2026 | 11.88 |
-$0.12
(-1.00%)
|
| August 10, 2026 | 12.00 |
-$0.13
(-1.07%)
|
| August 07, 2026 | 12.13 |
$0.45
(3.85%)
|
| August 06, 2026 | 11.68 |
-$0.07
(-0.60%)
|
| August 05, 2026 | 11.75 |
-$0.30
(-2.49%)
|
| August 04, 2026 | 12.05 |
-$0.32
(-2.59%)
|
| August 03, 2026 | 12.37 |
-$0.63
(-4.85%)
|
| July 31, 2026 | 13.00 |
$0.02
(0.15%)
|
| July 30, 2026 | 12.98 |
-$0.08
(-0.61%)
|
| July 29, 2026 | 13.06 |
$0.35
(2.75%)
|
| July 28, 2026 | 12.71 |
-$0.07
(-0.55%)
|
| July 27, 2026 | 12.78 |
$0.45
(3.65%)
|
| July 24, 2026 | 12.33 |
-$0.43
(-3.37%)
|
| July 23, 2026 | 12.76 |
-$0.09
(-0.70%)
|
| July 22, 2026 | 12.85 |
-$0.48
(-3.60%)
|
| July 21, 2026 | 13.33 |
$0.14
(1.06%)
|
| July 20, 2026 | 13.19 |
-$0.34
(-2.51%)
|
| July 17, 2026 | 13.53 |
-$0.51
(-3.63%)
|
| July 16, 2026 | 14.04 |
$0.26
(1.89%)
|
| July 15, 2026 | 13.78 |
$0.42
(3.14%)
|
| July 14, 2026 | 13.36 |
$0.41
(3.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
