Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-02-2025) |
$19.26 |
|---|---|
| Change |
-$0.05
(-0.26%)
|
| Volume | 3,874,938 |
| Open | $19.26 |
|---|---|
| Day Range | $19.06 - $19.35 |
| 52 Week Low | $6.60 |
| 52 Week High | $27.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $18,301,319,305 |
| Shares Outstanding | 950,224,263 |
| Book Value per Share | $0.59 |
| Earnings per Share | -$0.84 |
| Date | Close | Change |
|---|---|---|
| June 02, 2025 | 19.26 |
-$0.05
(-0.26%)
|
| May 30, 2025 | 19.31 |
-$0.79
(-3.93%)
|
| May 29, 2025 | 20.10 |
$0.77
(3.98%)
|
| May 28, 2025 | 19.33 |
$0.00
(0.00%)
|
| May 27, 2025 | 19.33 |
-$0.67
(-3.35%)
|
| May 26, 2025 | 20.00 |
$0.00
(0.00%)
|
| May 23, 2025 | 20.00 |
-$0.50
(-2.44%)
|
| May 22, 2025 | 20.50 |
-$1.75
(-7.87%)
|
| May 21, 2025 | 22.25 |
$2.56
(13.00%)
|
| May 20, 2025 | 19.69 |
-$0.29
(-1.45%)
|
| May 19, 2025 | 19.98 |
-$0.69
(-3.34%)
|
| May 16, 2025 | 20.67 |
$0.05
(0.24%)
|
| May 15, 2025 | 20.62 |
-$0.29
(-1.39%)
|
| May 14, 2025 | 20.91 |
$0.14
(0.67%)
|
| May 13, 2025 | 20.77 |
-$0.35
(-1.66%)
|
| May 12, 2025 | 21.12 |
$1.49
(7.59%)
|
| May 09, 2025 | 19.63 |
$0.03
(0.15%)
|
| May 08, 2025 | 19.60 |
$0.42
(2.19%)
|
| May 07, 2025 | 19.18 |
-$0.56
(-2.84%)
|
| May 06, 2025 | 19.74 |
-$0.20
(-1.00%)
|
| May 05, 2025 | 19.94 |
$0.18
(0.91%)
|
| May 02, 2025 | 19.76 |
$1.09
(5.84%)
|
| May 01, 2025 | 18.67 |
$0.07
(0.38%)
|
| April 30, 2025 | 18.60 |
-$0.07
(-0.37%)
|
| April 29, 2025 | 18.67 |
-$1.26
(-6.32%)
|
| April 28, 2025 | 19.93 |
-$0.15
(-0.75%)
|
| April 25, 2025 | 20.08 |
-$0.72
(-3.46%)
|
| April 24, 2025 | 20.80 |
$0.33
(1.61%)
|
| April 23, 2025 | 20.47 |
$1.40
(7.34%)
|
| April 22, 2025 | 19.07 |
$0.87
(4.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
