Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$18.99 |
|---|---|
| Change |
-$0.20
(-1.04%)
|
| Volume | 6,434,959 |
| Open | $19.45 |
|---|---|
| Day Range | $18.95 - $19.53 |
| 52 Week Low | $11.14 |
| 52 Week High | $28.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $18,044,758,754 |
| Shares Outstanding | 950,224,263 |
| Book Value per Share | $0.58 |
| Earnings per Share | -$0.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 18.99 |
-$0.20
(-1.04%)
|
| December 11, 2025 | 19.19 |
-$0.46
(-2.34%)
|
| December 10, 2025 | 19.65 |
-$0.16
(-0.81%)
|
| December 09, 2025 | 19.81 |
-$0.71
(-3.46%)
|
| December 08, 2025 | 20.52 |
$0.52
(2.60%)
|
| December 05, 2025 | 20.00 |
$0.50
(2.56%)
|
| December 04, 2025 | 19.50 |
$0.63
(3.34%)
|
| December 03, 2025 | 18.87 |
-$0.79
(-4.02%)
|
| December 02, 2025 | 19.66 |
-$1.69
(-7.92%)
|
| December 01, 2025 | 21.35 |
-$0.48
(-2.20%)
|
| November 28, 2025 | 21.83 |
$0.69
(3.26%)
|
| November 27, 2025 | 21.14 |
$0.00
(0.00%)
|
| November 26, 2025 | 21.14 |
-$0.48
(-2.22%)
|
| November 25, 2025 | 21.62 |
$0.69
(3.30%)
|
| November 24, 2025 | 20.93 |
$0.57
(2.80%)
|
| November 21, 2025 | 20.36 |
$0.27
(1.34%)
|
| November 20, 2025 | 20.09 |
-$1.08
(-5.10%)
|
| November 19, 2025 | 21.17 |
-$1.45
(-6.41%)
|
| November 18, 2025 | 22.62 |
$0.19
(0.85%)
|
| November 17, 2025 | 22.43 |
-$2.58
(-10.32%)
|
| November 14, 2025 | 25.01 |
-$1.37
(-5.19%)
|
| November 13, 2025 | 26.38 |
-$0.90
(-3.30%)
|
| November 12, 2025 | 27.28 |
-$0.79
(-2.81%)
|
| November 11, 2025 | 28.07 |
$2.03
(7.80%)
|
| November 10, 2025 | 26.04 |
$3.62
(16.15%)
|
| November 07, 2025 | 22.42 |
-$1.47
(-6.15%)
|
| November 06, 2025 | 23.89 |
$2.10
(9.64%)
|
| November 05, 2025 | 21.79 |
-$0.90
(-3.97%)
|
| November 04, 2025 | 22.69 |
-$0.92
(-3.90%)
|
| November 03, 2025 | 23.61 |
$0.12
(0.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
