Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (06-24-2024) |
$0.30 |
---|---|
Change |
-$0.05
(-13.04%)
|
Volume | 24,500 |
Open | $0.31 |
---|---|
Day Range | $0.29 - $0.31 |
52 Week Low | $0.01 |
52 Week High | $0.35 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $12,183,386 |
Shares Outstanding | 40,611,286 |
Book Value per Share | $11.50 |
Earnings per Share | -$0.02 |
Date | Close | Change |
---|---|---|
June 24, 2024 | 0.30 |
-$0.05
(-13.04%)
|
June 21, 2024 | 0.35 |
$0.01
(1.47%)
|
June 20, 2024 | 0.34 |
$0.02
(6.25%)
|
June 19, 2024 | 0.32 |
-$0.01
(-3.03%)
|
June 18, 2024 | 0.33 |
$0.02
(6.45%)
|
June 17, 2024 | 0.31 |
$0.00
(0.00%)
|
June 14, 2024 | 0.31 |
$0.01
(3.33%)
|
June 13, 2024 | 0.30 |
$0.00
(0.00%)
|
June 12, 2024 | 0.30 |
-$0.03
(-9.09%)
|
June 11, 2024 | 0.33 |
$0.00
(0.00%)
|
June 10, 2024 | 0.33 |
$0.00
(0.00%)
|
June 07, 2024 | 0.33 |
$0.00
(0.00%)
|
June 06, 2024 | 0.33 |
$0.00
(0.00%)
|
June 05, 2024 | 0.33 |
$0.01
(3.13%)
|
June 04, 2024 | 0.32 |
$0.00
(0.00%)
|
June 03, 2024 | 0.32 |
$0.00
(0.00%)
|
May 31, 2024 | 0.32 |
$0.02
(6.67%)
|
May 30, 2024 | 0.30 |
$0.00
(0.00%)
|
May 29, 2024 | 0.30 |
-$0.03
(-9.09%)
|
May 28, 2024 | 0.33 |
$0.03
(10.00%)
|
May 27, 2024 | 0.30 |
$0.02
(7.14%)
|
May 24, 2024 | 0.28 |
$0.04
(14.29%)
|
May 23, 2024 | 0.25 |
-$0.05
(-15.52%)
|
May 22, 2024 | 0.29 |
$0.00
(0.00%)
|
May 21, 2024 | 0.29 |
$0.00
(0.00%)
|
May 20, 2024 | 0.29 |
$0.00
(0.00%)
|
May 17, 2024 | 0.29 |
$0.00
(0.00%)
|
May 16, 2024 | 0.29 |
-$0.01
(-1.69%)
|
May 15, 2024 | 0.30 |
$0.05
(18.00%)
|
May 14, 2024 | 0.25 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.