Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-02-2025) |
$3.00 |
|---|---|
| Change |
$0.04
(1.35%)
|
| Volume | 2,578,607 |
| Open | $3.02 |
|---|---|
| Day Range | $2.97 - $3.05 |
| 52 Week Low | $2.02 |
| 52 Week High | $10.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-23-2021) | $0.07 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $396,375,000 |
| Shares Outstanding | 132,125,000 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 3.00 |
$0.04
(1.35%)
|
| May 01, 2025 | 2.96 |
-$0.21
(-6.62%)
|
| April 30, 2025 | 3.17 |
$0.34
(12.01%)
|
| April 29, 2025 | 2.83 |
$0.20
(7.60%)
|
| April 28, 2025 | 2.63 |
-$0.18
(-6.41%)
|
| April 25, 2025 | 2.81 |
-$0.02
(-0.71%)
|
| April 24, 2025 | 2.83 |
$0.43
(17.92%)
|
| April 23, 2025 | 2.40 |
-$0.02
(-0.83%)
|
| April 22, 2025 | 2.42 |
$0.09
(3.86%)
|
| April 21, 2025 | 2.33 |
-$0.23
(-8.98%)
|
| April 18, 2025 | 2.56 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.56 |
$0.24
(10.34%)
|
| April 16, 2025 | 2.32 |
$0.10
(4.50%)
|
| April 15, 2025 | 2.22 |
$0.02
(0.91%)
|
| April 14, 2025 | 2.20 |
-$0.03
(-1.35%)
|
| April 11, 2025 | 2.23 |
$0.06
(2.76%)
|
| April 10, 2025 | 2.17 |
$0.03
(1.40%)
|
| April 09, 2025 | 2.14 |
$0.05
(2.39%)
|
| April 08, 2025 | 2.09 |
-$0.05
(-2.34%)
|
| April 07, 2025 | 2.14 |
-$0.02
(-0.93%)
|
| April 04, 2025 | 2.16 |
-$0.18
(-7.69%)
|
| April 03, 2025 | 2.34 |
-$0.21
(-8.24%)
|
| April 02, 2025 | 2.55 |
-$0.04
(-1.54%)
|
| April 01, 2025 | 2.59 |
-$0.02
(-0.77%)
|
| March 31, 2025 | 2.61 |
-$0.02
(-0.76%)
|
| March 28, 2025 | 2.63 |
-$0.06
(-2.23%)
|
| March 27, 2025 | 2.69 |
$0.17
(6.75%)
|
| March 26, 2025 | 2.52 |
-$0.01
(-0.40%)
|
| March 25, 2025 | 2.53 |
-$0.08
(-3.07%)
|
| March 24, 2025 | 2.61 |
-$0.01
(-0.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
