Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-12-2025) |
$5.80 |
|---|---|
| Change |
$2.04
(54.26%)
|
| Volume | 88,000,810 |
| Open | $5.06 |
|---|---|
| Day Range | $4.70 - $5.99 |
| 52 Week Low | $2.02 |
| 52 Week High | $6.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-23-2021) | $0.07 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,065,692,000 |
| Shares Outstanding | 183,740,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.80 |
$2.04
(54.26%)
|
| December 11, 2025 | 3.76 |
$0.09
(2.45%)
|
| December 10, 2025 | 3.67 |
-$0.07
(-1.87%)
|
| December 09, 2025 | 3.74 |
$0.12
(3.31%)
|
| December 08, 2025 | 3.62 |
-$0.27
(-6.94%)
|
| December 05, 2025 | 3.89 |
-$0.03
(-0.77%)
|
| December 04, 2025 | 3.92 |
$0.23
(6.23%)
|
| December 03, 2025 | 3.69 |
$0.00
(0.00%)
|
| December 02, 2025 | 3.69 |
-$0.16
(-4.16%)
|
| December 01, 2025 | 3.85 |
$0.37
(10.63%)
|
| November 28, 2025 | 3.48 |
$0.05
(1.46%)
|
| November 27, 2025 | 3.43 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.43 |
$0.11
(3.31%)
|
| November 25, 2025 | 3.32 |
-$0.10
(-2.92%)
|
| November 24, 2025 | 3.42 |
$0.03
(0.88%)
|
| November 21, 2025 | 3.39 |
$0.36
(11.88%)
|
| November 20, 2025 | 3.03 |
$0.04
(1.34%)
|
| November 19, 2025 | 2.99 |
-$0.17
(-5.38%)
|
| November 18, 2025 | 3.16 |
-$0.07
(-2.17%)
|
| November 17, 2025 | 3.23 |
-$0.13
(-3.87%)
|
| November 14, 2025 | 3.36 |
-$0.64
(-16.00%)
|
| November 13, 2025 | 4.00 |
-$0.32
(-7.41%)
|
| November 12, 2025 | 4.32 |
-$0.13
(-2.92%)
|
| November 11, 2025 | 4.45 |
-$0.23
(-4.91%)
|
| November 10, 2025 | 4.68 |
$0.48
(11.43%)
|
| November 07, 2025 | 4.20 |
$0.29
(7.42%)
|
| November 06, 2025 | 3.91 |
-$0.37
(-8.64%)
|
| November 05, 2025 | 4.28 |
$0.10
(2.39%)
|
| November 04, 2025 | 4.18 |
-$0.15
(-3.46%)
|
| November 03, 2025 | 4.33 |
-$0.16
(-3.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
