Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-10-2026) |
$3.75 |
|---|---|
| Change |
-$0.08
(-2.09%)
|
| Volume | 5,111,647 |
| Open | $3.89 |
|---|---|
| Day Range | $3.72 - $3.95 |
| 52 Week Low | $2.02 |
| 52 Week High | $7.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-23-2021) | $0.07 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $750,262,500 |
| Shares Outstanding | 200,070,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 3.75 |
-$0.08
(-2.09%)
|
| March 09, 2026 | 3.83 |
-$0.17
(-4.25%)
|
| March 06, 2026 | 4.00 |
$0.29
(7.82%)
|
| March 05, 2026 | 3.71 |
-$0.18
(-4.63%)
|
| March 04, 2026 | 3.89 |
$0.13
(3.46%)
|
| March 03, 2026 | 3.76 |
$0.13
(3.58%)
|
| March 02, 2026 | 3.63 |
-$0.25
(-6.44%)
|
| February 27, 2026 | 3.88 |
-$0.12
(-3.00%)
|
| February 26, 2026 | 4.00 |
-$0.02
(-0.50%)
|
| February 25, 2026 | 4.02 |
$0.04
(1.01%)
|
| February 24, 2026 | 3.98 |
$0.33
(9.04%)
|
| February 23, 2026 | 3.65 |
-$0.12
(-3.18%)
|
| February 20, 2026 | 3.77 |
-$0.42
(-10.02%)
|
| February 19, 2026 | 4.19 |
$0.37
(9.69%)
|
| February 18, 2026 | 3.82 |
-$0.08
(-2.05%)
|
| February 17, 2026 | 3.90 |
-$0.06
(-1.52%)
|
| February 16, 2026 | 3.96 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.96 |
$0.10
(2.59%)
|
| February 12, 2026 | 3.86 |
-$0.10
(-2.53%)
|
| February 11, 2026 | 3.96 |
-$0.10
(-2.46%)
|
| February 10, 2026 | 4.06 |
-$0.15
(-3.56%)
|
| February 09, 2026 | 4.21 |
$0.05
(1.20%)
|
| February 06, 2026 | 4.16 |
$0.19
(4.79%)
|
| February 05, 2026 | 3.97 |
-$0.34
(-7.89%)
|
| February 04, 2026 | 4.31 |
$0.14
(3.36%)
|
| February 03, 2026 | 4.17 |
$0.08
(1.96%)
|
| February 02, 2026 | 4.09 |
$0.06
(1.49%)
|
| January 30, 2026 | 4.03 |
-$0.06
(-1.47%)
|
| January 29, 2026 | 4.09 |
-$0.18
(-4.22%)
|
| January 28, 2026 | 4.27 |
-$0.10
(-2.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
