Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (04-24-2026) |
$4.68 |
|---|---|
| Change |
$0.46
(10.90%)
|
| Volume | 15,070,030 |
| Open | $4.26 |
|---|---|
| Day Range | $4.23 - $4.77 |
| 52 Week Low | $2.06 |
| 52 Week High | $7.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-23-2021) | $0.07 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $952,707,600 |
| Shares Outstanding | 203,570,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 4.68 |
$0.46
(10.90%)
|
| April 23, 2026 | 4.22 |
-$0.89
(-17.42%)
|
| April 22, 2026 | 5.11 |
$0.83
(19.39%)
|
| April 21, 2026 | 4.28 |
-$0.07
(-1.61%)
|
| April 20, 2026 | 4.35 |
$0.35
(8.75%)
|
| April 17, 2026 | 4.00 |
-$0.01
(-0.25%)
|
| April 16, 2026 | 4.01 |
-$0.13
(-3.14%)
|
| April 15, 2026 | 4.14 |
$0.26
(6.70%)
|
| April 14, 2026 | 3.88 |
$0.01
(0.26%)
|
| April 13, 2026 | 3.87 |
$0.09
(2.38%)
|
| April 10, 2026 | 3.78 |
-$0.08
(-2.07%)
|
| April 09, 2026 | 3.86 |
-$0.02
(-0.52%)
|
| April 08, 2026 | 3.88 |
$0.14
(3.74%)
|
| April 07, 2026 | 3.74 |
-$0.35
(-8.56%)
|
| April 06, 2026 | 4.09 |
$0.24
(6.23%)
|
| April 03, 2026 | 3.85 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.85 |
$0.17
(4.62%)
|
| April 01, 2026 | 3.68 |
$0.13
(3.66%)
|
| March 31, 2026 | 3.55 |
$0.40
(12.70%)
|
| March 30, 2026 | 3.15 |
-$0.13
(-3.96%)
|
| March 27, 2026 | 3.28 |
-$0.29
(-8.12%)
|
| March 26, 2026 | 3.57 |
-$0.18
(-4.80%)
|
| March 25, 2026 | 3.75 |
-$0.05
(-1.32%)
|
| March 24, 2026 | 3.80 |
-$0.03
(-0.78%)
|
| March 23, 2026 | 3.83 |
$0.23
(6.39%)
|
| March 20, 2026 | 3.60 |
-$0.22
(-5.76%)
|
| March 19, 2026 | 3.82 |
$0.04
(1.06%)
|
| March 18, 2026 | 3.78 |
-$0.08
(-2.07%)
|
| March 17, 2026 | 3.86 |
$0.05
(1.31%)
|
| March 16, 2026 | 3.81 |
-$0.01
(-0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
